AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:47:18 | 1 | 529,000 |
| 07.05.25 21:47:12 | 1 | 530,000 |
| 07.05.25 21:43:46 | 0 | 529,000 |
| 07.05.25 21:42:52 | 2 | 530,600 |
| 07.05.25 21:26:05 | 1 | 528,600 |
| 07.05.25 21:13:44 | 0 | 528,200 |
| 07.05.25 21:07:37 | 2 | 530,000 |
| 07.05.25 20:43:26 | 0 | 527,400 |
| 07.05.25 20:16:39 | 2 | 524,800 |
| 07.05.25 20:13:16 | 0 | 523,600 |
| 07.05.25 20:08:18 | 3 | 522,600 |
| 07.05.25 20:07:12 | 6 | 523,800 |
| 07.05.25 20:07:11 | 4 | 523,800 |
| 07.05.25 20:07:11 | 10 | 523,800 |
| 07.05.25 19:52:43 | 1 | 529,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:51:33 | 2 | 530,000 |
| 07.05.25 19:43:01 | 0 | 530,000 |
| 07.05.25 19:13:00 | 0 | 530,000 |
| 07.05.25 18:43:00 | 0 | 531,200 |
| 07.05.25 18:13:14 | 0 | 531,200 |
| 07.05.25 18:00:29 | 2 | 531,200 |
| 07.05.25 17:43:08 | 0 | 531,800 |
| 07.05.25 17:42:20 | 1 | 533,400 |
| 07.05.25 17:24:33 | 5 | 529,800 |
| 07.05.25 17:13:07 | 0 | 529,800 |
| 07.05.25 16:55:24 | 3 | 529,800 |
| 07.05.25 16:54:25 | 1 | 530,000 |
| 07.05.25 16:43:01 | 0 | 534,600 |
| 07.05.25 16:13:19 | 0 | 534,600 |
| 07.05.25 15:43:08 | 0 | 536,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:13:26 | 0 | 538,000 |
| 07.05.25 14:51:35 | 10 | 540,000 |
| 07.05.25 14:43:41 | 18 | 540,200 |
| 07.05.25 14:43:35 | 0 | 538,000 |
| 07.05.25 14:18:13 | 2 | 540,000 |
| 07.05.25 14:13:19 | 0 | 530,000 |
| 07.05.25 13:43:51 | 0 | 530,000 |
| 07.05.25 13:13:24 | 0 | 530,000 |
| 07.05.25 12:43:13 | 0 | 530,000 |
| 07.05.25 12:13:24 | 0 | 530,000 |
| 07.05.25 11:43:40 | 0 | 530,000 |
| 07.05.25 11:27:55 | 19 | 528,600 |
| 07.05.25 11:27:55 | 4 | 535,000 |
| 07.05.25 11:13:02 | 0 | 535,000 |
| 07.05.25 10:43:04 | 0 | 535,000 |