AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:32:26 | 1 | 595,000 |
| 08.05.25 15:32:25 | 20 | 594,000 |
| 08.05.25 15:32:24 | 1 | 592,000 |
| 08.05.25 15:31:05 | 4 | 593,000 |
| 08.05.25 15:30:49 | 6 | 590,000 |
| 08.05.25 15:30:31 | 1 | 579,000 |
| 08.05.25 15:30:13 | 1 | 575,000 |
| 08.05.25 15:30:06 | 1 | 571,200 |
| 08.05.25 15:15:38 | 4 | 566,000 |
| 08.05.25 15:13:50 | 0 | 571,200 |
| 08.05.25 15:09:26 | 1 | 568,400 |
| 08.05.25 15:06:07 | 2 | 568,800 |
| 08.05.25 15:05:27 | 1 | 568,400 |
| 08.05.25 15:04:51 | 1 | 568,800 |
| 08.05.25 15:02:14 | 10 | 568,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:46:00 | 1 | 566,400 |
| 08.05.25 14:44:04 | 0 | 565,000 |
| 08.05.25 14:43:10 | 2 | 567,400 |
| 08.05.25 14:39:38 | 1 | 567,600 |
| 08.05.25 14:27:15 | 2 | 568,000 |
| 08.05.25 14:20:25 | 8 | 568,200 |
| 08.05.25 14:16:38 | 1 | 568,000 |
| 08.05.25 14:13:22 | 0 | 568,400 |
| 08.05.25 14:07:24 | 10 | 569,000 |
| 08.05.25 14:05:09 | 2 | 569,200 |
| 08.05.25 13:59:25 | 25 | 569,600 |
| 08.05.25 13:56:51 | 1 | 569,200 |
| 08.05.25 13:53:22 | 2 | 569,400 |
| 08.05.25 13:52:19 | 1 | 569,400 |
| 08.05.25 13:50:31 | 2 | 569,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:49:00 | 1 | 569,400 |
| 08.05.25 13:44:00 | 1 | 569,400 |
| 08.05.25 13:43:51 | 0 | 566,800 |
| 08.05.25 13:14:02 | 0 | 566,800 |
| 08.05.25 13:06:36 | 5 | 567,000 |
| 08.05.25 13:04:10 | 8 | 566,800 |
| 08.05.25 12:44:57 | 3 | 567,400 |
| 08.05.25 12:44:08 | 0 | 571,200 |
| 08.05.25 12:43:59 | 1 | 569,400 |
| 08.05.25 12:14:05 | 0 | 570,800 |
| 08.05.25 11:47:41 | 1 | 571,000 |
| 08.05.25 11:44:00 | 0 | 564,800 |
| 08.05.25 11:41:54 | 5 | 564,800 |
| 08.05.25 11:37:44 | 1 | 570,200 |
| 08.05.25 11:27:45 | 10 | 562,600 |