AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:16:26 | 2 | 647,000 |
| 15.05.25 09:13:06 | 0 | 647,000 |
| 15.05.25 08:43:56 | 0 | 645,400 |
| 15.05.25 08:38:49 | 1 | 645,400 |
| 15.05.25 07:58:17 | 1 | 645,600 |
| 15.05.25 07:30:34 | 2 | 652,400 |
| 14.05.25 22:43:29 | 0 | 652,000 |
| 14.05.25 22:14:02 | 0 | 652,000 |
| 14.05.25 21:44:27 | 0 | 649,600 |
| 14.05.25 21:14:06 | 0 | 649,600 |
| 14.05.25 21:09:38 | 1 | 648,800 |
| 14.05.25 20:57:28 | 3 | 652,600 |
| 14.05.25 20:44:10 | 0 | 652,600 |
| 14.05.25 20:21:17 | 1 | 649,400 |
| 14.05.25 20:14:08 | 0 | 652,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:55:21 | 1 | 649,800 |
| 14.05.25 19:52:56 | 1 | 650,000 |
| 14.05.25 19:44:32 | 0 | 650,000 |
| 14.05.25 19:13:49 | 0 | 650,000 |
| 14.05.25 19:12:34 | 12 | 648,400 |
| 14.05.25 18:53:43 | 1 | 644,600 |
| 14.05.25 18:44:14 | 0 | 644,600 |
| 14.05.25 18:16:29 | 1 | 642,200 |
| 14.05.25 18:14:06 | 0 | 640,200 |
| 14.05.25 18:10:30 | 1 | 640,200 |
| 14.05.25 17:51:21 | 1 | 644,600 |
| 14.05.25 17:43:10 | 0 | 645,000 |
| 14.05.25 17:36:52 | 2 | 645,000 |
| 14.05.25 17:13:03 | 0 | 642,000 |
| 14.05.25 17:10:32 | 1 | 642,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:58:04 | 1 | 638,600 |
| 14.05.25 16:57:43 | 5 | 638,600 |
| 14.05.25 16:56:37 | 3 | 639,200 |
| 14.05.25 16:49:31 | 1 | 639,400 |
| 14.05.25 16:43:22 | 0 | 641,800 |
| 14.05.25 16:30:18 | 1 | 641,800 |
| 14.05.25 16:29:03 | 4 | 641,400 |
| 14.05.25 16:24:18 | 4 | 639,800 |
| 14.05.25 16:15:11 | 1 | 644,800 |
| 14.05.25 16:13:54 | 0 | 643,000 |
| 14.05.25 15:51:14 | 11 | 643,000 |
| 14.05.25 15:44:31 | 36 | 645,800 |
| 14.05.25 15:43:21 | 0 | 645,800 |
| 14.05.25 15:38:30 | 10 | 647,000 |
| 14.05.25 15:28:54 | 4 | 645,200 |