AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:43:50 | 0 | 651,200 |
| 15.05.25 21:13:26 | 0 | 651,800 |
| 15.05.25 20:43:00 | 0 | 652,000 |
| 15.05.25 20:13:18 | 0 | 652,000 |
| 15.05.25 19:43:13 | 0 | 655,000 |
| 15.05.25 19:26:07 | 5 | 652,200 |
| 15.05.25 19:25:49 | 2 | 653,400 |
| 15.05.25 19:13:35 | 0 | 652,000 |
| 15.05.25 18:57:56 | 1 | 651,200 |
| 15.05.25 18:44:21 | 0 | 655,000 |
| 15.05.25 18:36:30 | 9 | 652,600 |
| 15.05.25 18:36:29 | 8 | 652,400 |
| 15.05.25 18:14:23 | 0 | 652,600 |
| 15.05.25 18:08:53 | 1 | 653,400 |
| 15.05.25 18:08:17 | 4 | 650,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:44:13 | 0 | 649,200 |
| 15.05.25 17:13:44 | 0 | 648,400 |
| 15.05.25 16:44:18 | 0 | 651,600 |
| 15.05.25 16:27:51 | 1 | 652,600 |
| 15.05.25 16:14:01 | 0 | 645,800 |
| 15.05.25 16:11:54 | 3 | 645,800 |
| 15.05.25 15:43:52 | 0 | 649,400 |
| 15.05.25 15:13:53 | 0 | 649,400 |
| 15.05.25 15:08:03 | 3 | 649,400 |
| 15.05.25 14:44:02 | 0 | 646,200 |
| 15.05.25 14:14:14 | 0 | 646,200 |
| 15.05.25 13:44:01 | 0 | 646,200 |
| 15.05.25 13:13:29 | 0 | 646,200 |
| 15.05.25 12:43:12 | 0 | 646,200 |
| 15.05.25 12:13:56 | 0 | 646,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:01:02 | 4 | 646,400 |
| 15.05.25 11:43:20 | 0 | 641,800 |
| 15.05.25 11:40:55 | 5 | 641,800 |
| 15.05.25 11:28:39 | 3 | 641,800 |
| 15.05.25 11:27:51 | 1 | 646,400 |
| 15.05.25 11:26:09 | 2 | 641,400 |
| 15.05.25 11:13:16 | 0 | 644,000 |
| 15.05.25 11:09:47 | 10 | 646,600 |
| 15.05.25 11:07:43 | 30 | 641,400 |
| 15.05.25 10:43:52 | 2 | 641,800 |
| 15.05.25 10:43:27 | 0 | 645,200 |
| 15.05.25 10:18:16 | 10 | 645,200 |
| 15.05.25 10:14:01 | 0 | 646,600 |
| 15.05.25 09:43:35 | 0 | 646,600 |
| 15.05.25 09:28:30 | 5 | 646,600 |