AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:46:38 | 4 | 606,000 |
| 09.05.25 15:43:42 | 0 | 604,000 |
| 09.05.25 15:33:09 | 2 | 603,000 |
| 09.05.25 15:16:12 | 1 | 615,000 |
| 09.05.25 15:13:23 | 0 | 614,000 |
| 09.05.25 15:00:57 | 1 | 609,600 |
| 09.05.25 14:48:30 | 4 | 615,600 |
| 09.05.25 14:43:40 | 0 | 614,000 |
| 09.05.25 14:13:54 | 0 | 614,000 |
| 09.05.25 13:51:22 | 6 | 609,400 |
| 09.05.25 13:43:29 | 0 | 613,800 |
| 09.05.25 13:13:56 | 0 | 614,000 |
| 09.05.25 12:55:48 | 3 | 615,400 |
| 09.05.25 12:55:30 | 3 | 609,600 |
| 09.05.25 12:48:12 | 5 | 609,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:54 | 0 | 614,000 |
| 09.05.25 12:30:52 | 1 | 610,000 |
| 09.05.25 12:13:32 | 0 | 613,800 |
| 09.05.25 11:43:25 | 0 | 613,800 |
| 09.05.25 11:37:49 | 42 | 614,000 |
| 09.05.25 11:32:32 | 2 | 613,800 |
| 09.05.25 11:30:34 | 3 | 614,000 |
| 09.05.25 11:13:06 | 0 | 610,000 |
| 09.05.25 10:48:27 | 15 | 614,000 |
| 09.05.25 10:43:39 | 0 | 608,600 |
| 09.05.25 10:13:56 | 0 | 608,600 |
| 09.05.25 10:05:42 | 4 | 608,600 |
| 09.05.25 10:04:08 | 1 | 614,000 |
| 09.05.25 10:00:28 | 5 | 608,200 |
| 09.05.25 09:54:41 | 3 | 613,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:54:00 | 1 | 608,400 |
| 09.05.25 09:43:47 | 0 | 613,000 |
| 09.05.25 09:34:33 | 3 | 613,000 |
| 09.05.25 09:25:22 | 4 | 608,000 |
| 09.05.25 09:13:33 | 0 | 609,000 |
| 09.05.25 09:10:03 | 10 | 609,000 |
| 09.05.25 09:07:01 | 4 | 613,000 |
| 09.05.25 09:00:57 | 1 | 610,000 |
| 09.05.25 08:58:31 | 3 | 609,400 |
| 09.05.25 08:48:20 | 1 | 609,800 |
| 09.05.25 08:47:40 | 1 | 614,200 |
| 09.05.25 08:43:44 | 0 | 613,000 |
| 09.05.25 08:41:15 | 3 | 613,600 |
| 09.05.25 08:29:23 | 1 | 614,400 |
| 09.05.25 08:24:15 | 4 | 614,600 |