AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:12:55 | 1 | 647,200 |
| 13.05.25 17:12:39 | 1 | 644,600 |
| 13.05.25 17:02:58 | 1 | 642,000 |
| 13.05.25 16:56:16 | 1 | 643,800 |
| 13.05.25 16:43:43 | 0 | 639,800 |
| 13.05.25 16:41:09 | 5 | 639,800 |
| 13.05.25 16:29:42 | 1 | 640,000 |
| 13.05.25 16:28:30 | 1 | 641,200 |
| 13.05.25 16:17:15 | 1 | 638,600 |
| 13.05.25 16:14:45 | 1 | 639,000 |
| 13.05.25 16:13:42 | 0 | 639,800 |
| 13.05.25 16:01:47 | 1 | 639,800 |
| 13.05.25 16:00:51 | 4 | 639,200 |
| 13.05.25 16:00:29 | 10 | 639,800 |
| 13.05.25 15:49:05 | 1 | 638,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:48:19 | 1 | 634,600 |
| 13.05.25 15:44:04 | 0 | 634,000 |
| 13.05.25 15:40:50 | 1 | 632,200 |
| 13.05.25 15:34:49 | 3 | 628,600 |
| 13.05.25 15:34:46 | 24 | 628,600 |
| 13.05.25 15:14:02 | 0 | 627,400 |
| 13.05.25 15:03:18 | 1 | 627,400 |
| 13.05.25 15:00:58 | 1 | 621,600 |
| 13.05.25 14:43:56 | 0 | 621,600 |
| 13.05.25 14:26:46 | 1 | 621,400 |
| 13.05.25 14:13:37 | 0 | 627,200 |
| 13.05.25 14:09:52 | 15 | 627,200 |
| 13.05.25 14:01:11 | 25 | 622,600 |
| 13.05.25 13:53:24 | 4 | 626,600 |
| 13.05.25 13:43:13 | 0 | 622,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:33:59 | 1 | 622,000 |
| 13.05.25 13:13:16 | 0 | 622,000 |
| 13.05.25 12:43:32 | 0 | 622,000 |
| 13.05.25 12:18:53 | 12 | 620,600 |
| 13.05.25 12:14:13 | 0 | 622,000 |
| 13.05.25 11:43:51 | 0 | 622,000 |
| 13.05.25 11:13:55 | 0 | 622,000 |
| 13.05.25 10:43:59 | 0 | 622,000 |
| 13.05.25 10:43:29 | 7 | 619,600 |
| 13.05.25 10:14:14 | 0 | 622,000 |
| 13.05.25 10:13:59 | 1 | 621,400 |
| 13.05.25 10:01:29 | 2 | 623,200 |
| 13.05.25 09:43:57 | 0 | 622,000 |
| 13.05.25 08:44:22 | 0 | 622,000 |
| 13.05.25 08:43:45 | 1 | 619,600 |