AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:44:22 | 0 | 622,000 |
13.05.25 08:43:45 | 1 | 619,600 |
13.05.25 07:30:12 | 0 | 619,600 |
12.05.25 22:43:30 | 0 | 623,800 |
12.05.25 22:13:22 | 0 | 623,200 |
12.05.25 22:11:26 | 4 | 623,200 |
12.05.25 21:43:32 | 0 | 621,400 |
12.05.25 21:14:03 | 0 | 621,400 |
12.05.25 20:43:30 | 0 | 621,400 |
12.05.25 20:14:21 | 0 | 621,400 |
12.05.25 19:44:27 | 0 | 619,800 |
12.05.25 19:31:15 | 1 | 619,000 |
12.05.25 19:30:25 | 8 | 619,400 |
12.05.25 19:14:19 | 0 | 623,800 |
12.05.25 19:13:05 | 1 | 623,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:11:45 | 1 | 623,800 |
12.05.25 18:49:31 | 3 | 622,000 |
12.05.25 18:43:38 | 0 | 623,600 |
12.05.25 18:16:55 | 3 | 621,200 |
12.05.25 18:16:09 | 1 | 621,000 |
12.05.25 18:13:57 | 0 | 623,800 |
12.05.25 17:44:18 | 0 | 623,800 |
12.05.25 17:17:29 | 4 | 625,200 |
12.05.25 17:14:06 | 0 | 625,800 |
12.05.25 17:06:36 | 3 | 627,000 |
12.05.25 17:00:21 | 1 | 625,800 |
12.05.25 16:48:42 | 2 | 621,000 |
12.05.25 16:45:14 | 6 | 619,400 |
12.05.25 16:44:34 | 6 | 620,000 |
12.05.25 16:43:01 | 0 | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:40:05 | 1 | 617,800 |
12.05.25 16:24:51 | 1 | 621,400 |
12.05.25 16:20:48 | 1 | 618,200 |
12.05.25 16:13:49 | 1 | 618,000 |
12.05.25 16:13:35 | 0 | 618,000 |
12.05.25 15:59:43 | 1 | 618,000 |
12.05.25 15:57:14 | 1 | 618,800 |
12.05.25 15:53:42 | 1 | 619,600 |
12.05.25 15:52:48 | 2 | 619,400 |
12.05.25 15:50:13 | 1 | 615,800 |
12.05.25 15:47:32 | 1 | 615,800 |
12.05.25 15:45:08 | 1 | 612,400 |
12.05.25 15:43:33 | 6 | 611,200 |
12.05.25 15:43:08 | 0 | 611,000 |
12.05.25 15:41:59 | 3 | 611,600 |