AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:06:36 | 3 | 627,000 |
| 12.05.25 17:00:21 | 1 | 625,800 |
| 12.05.25 16:48:42 | 2 | 621,000 |
| 12.05.25 16:45:14 | 6 | 619,400 |
| 12.05.25 16:44:34 | 6 | 620,000 |
| 12.05.25 16:43:01 | 0 | 620,000 |
| 12.05.25 16:40:05 | 1 | 617,800 |
| 12.05.25 16:24:51 | 1 | 621,400 |
| 12.05.25 16:20:48 | 1 | 618,200 |
| 12.05.25 16:13:49 | 1 | 618,000 |
| 12.05.25 16:13:35 | 0 | 618,000 |
| 12.05.25 15:59:43 | 1 | 618,000 |
| 12.05.25 15:57:14 | 1 | 618,800 |
| 12.05.25 15:53:42 | 1 | 619,600 |
| 12.05.25 15:52:48 | 2 | 619,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:50:13 | 1 | 615,800 |
| 12.05.25 15:47:32 | 1 | 615,800 |
| 12.05.25 15:45:08 | 1 | 612,400 |
| 12.05.25 15:43:33 | 6 | 611,200 |
| 12.05.25 15:43:08 | 0 | 611,000 |
| 12.05.25 15:41:59 | 3 | 611,600 |
| 12.05.25 15:41:34 | 2 | 612,000 |
| 12.05.25 15:38:34 | 2 | 599,000 |
| 12.05.25 15:38:31 | 2 | 604,000 |
| 12.05.25 15:38:07 | 1 | 606,000 |
| 12.05.25 15:37:00 | 2 | 601,800 |
| 12.05.25 15:36:30 | 3 | 602,600 |
| 12.05.25 15:35:57 | 1 | 612,600 |
| 12.05.25 15:34:48 | 5 | 606,600 |
| 12.05.25 15:34:31 | 1 | 607,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:34:24 | 3 | 611,600 |
| 12.05.25 15:33:02 | 1 | 616,000 |
| 12.05.25 15:21:53 | 1 | 635,000 |
| 12.05.25 15:13:42 | 0 | 634,600 |
| 12.05.25 15:00:57 | 1 | 634,600 |
| 12.05.25 14:43:06 | 0 | 639,800 |
| 12.05.25 14:26:01 | 1 | 642,400 |
| 12.05.25 14:13:19 | 0 | 640,000 |
| 12.05.25 13:43:55 | 2 | 642,200 |
| 12.05.25 13:43:07 | 0 | 640,000 |
| 12.05.25 13:38:39 | 1 | 643,400 |
| 12.05.25 13:27:08 | 1 | 645,000 |
| 12.05.25 13:13:24 | 0 | 640,000 |
| 12.05.25 12:56:09 | 10 | 636,800 |
| 12.05.25 12:55:02 | 2 | 636,800 |