AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:13:09 | 0 | 647,000 |
| 14.05.25 10:57:14 | 4 | 643,600 |
| 14.05.25 10:43:29 | 0 | 647,000 |
| 14.05.25 10:34:58 | 3 | 649,600 |
| 14.05.25 10:31:23 | 1 | 643,400 |
| 14.05.25 10:18:57 | 6 | 651,000 |
| 14.05.25 10:14:32 | 0 | 647,000 |
| 14.05.25 10:08:13 | 1 | 642,800 |
| 14.05.25 10:04:26 | 1 | 650,000 |
| 14.05.25 10:04:26 | 1 | 650,000 |
| 14.05.25 09:44:15 | 0 | 650,000 |
| 14.05.25 09:39:16 | 1 | 650,400 |
| 14.05.25 09:30:24 | 3 | 645,400 |
| 14.05.25 09:30:06 | 2 | 652,400 |
| 14.05.25 09:29:21 | 4 | 646,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:14:03 | 0 | 650,400 |
| 14.05.25 08:48:01 | 2 | 652,800 |
| 14.05.25 08:43:12 | 0 | 650,000 |
| 14.05.25 08:39:23 | 2 | 647,200 |
| 14.05.25 08:01:22 | 1 | 647,800 |
| 14.05.25 08:00:01 | 2 | 653,400 |
| 14.05.25 07:50:14 | 5 | 648,200 |
| 14.05.25 07:33:33 | 2 | 653,600 |
| 14.05.25 07:32:06 | 0 | 650,000 |
| 13.05.25 22:43:33 | 0 | 650,000 |
| 13.05.25 22:27:37 | 2 | 644,800 |
| 13.05.25 22:14:15 | 0 | 649,000 |
| 13.05.25 21:59:37 | 1 | 649,000 |
| 13.05.25 21:54:48 | 1 | 647,000 |
| 13.05.25 21:50:27 | 5 | 651,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:46:21 | 1 | 651,600 |
| 13.05.25 21:45:13 | 1 | 649,400 |
| 13.05.25 21:43:47 | 0 | 651,200 |
| 13.05.25 21:40:12 | 3 | 650,600 |
| 13.05.25 21:13:26 | 0 | 651,200 |
| 13.05.25 21:00:33 | 1 | 654,200 |
| 13.05.25 20:43:16 | 0 | 652,800 |
| 13.05.25 20:13:28 | 0 | 652,000 |
| 13.05.25 20:03:47 | 1 | 650,000 |
| 13.05.25 20:02:50 | 2 | 649,400 |
| 13.05.25 19:57:54 | 3 | 652,600 |
| 13.05.25 19:47:34 | 5 | 652,000 |
| 13.05.25 19:46:53 | 2 | 653,200 |
| 13.05.25 19:44:02 | 0 | 652,000 |
| 13.05.25 19:37:25 | 15 | 653,000 |