AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:43:38 | 0 | 661,000 |
| 26.05.25 21:14:03 | 0 | 661,000 |
| 26.05.25 20:51:33 | 2 | 661,000 |
| 26.05.25 20:44:22 | 0 | 659,400 |
| 26.05.25 20:13:59 | 0 | 659,400 |
| 26.05.25 20:09:57 | 3 | 659,400 |
| 26.05.25 19:45:14 | 1 | 662,800 |
| 26.05.25 19:43:44 | 0 | 659,400 |
| 26.05.25 19:14:24 | 0 | 659,400 |
| 26.05.25 18:55:09 | 1 | 659,400 |
| 26.05.25 18:54:52 | 1 | 663,200 |
| 26.05.25 18:43:56 | 0 | 663,200 |
| 26.05.25 18:41:04 | 1 | 663,600 |
| 26.05.25 18:25:53 | 1 | 663,600 |
| 26.05.25 18:13:51 | 0 | 656,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:57:10 | 3 | 656,600 |
| 26.05.25 17:44:19 | 0 | 651,600 |
| 26.05.25 17:43:18 | 1 | 651,600 |
| 26.05.25 17:30:23 | 2 | 652,000 |
| 26.05.25 17:23:04 | 7 | 656,600 |
| 26.05.25 17:14:11 | 0 | 654,800 |
| 26.05.25 16:44:27 | 0 | 654,800 |
| 26.05.25 16:14:03 | 0 | 654,800 |
| 26.05.25 15:43:37 | 0 | 654,800 |
| 26.05.25 15:37:07 | 4 | 654,800 |
| 26.05.25 15:32:16 | 20 | 654,800 |
| 26.05.25 15:13:54 | 0 | 654,800 |
| 26.05.25 15:04:52 | 1 | 655,800 |
| 26.05.25 15:01:03 | 1 | 648,400 |
| 26.05.25 14:44:22 | 0 | 654,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:43:19 | 1 | 655,800 |
| 26.05.25 14:14:28 | 0 | 654,800 |
| 26.05.25 13:44:01 | 0 | 654,800 |
| 26.05.25 13:23:21 | 1 | 654,800 |
| 26.05.25 13:21:07 | 1 | 654,800 |
| 26.05.25 13:13:39 | 0 | 647,400 |
| 26.05.25 13:01:46 | 1 | 647,400 |
| 26.05.25 12:55:39 | 3 | 654,800 |
| 26.05.25 12:47:29 | 10 | 654,800 |
| 26.05.25 12:43:56 | 0 | 647,400 |
| 26.05.25 12:22:25 | 3 | 647,400 |
| 26.05.25 12:21:36 | 3 | 654,800 |
| 26.05.25 12:14:13 | 0 | 654,800 |
| 26.05.25 11:43:49 | 0 | 654,800 |
| 26.05.25 11:14:02 | 0 | 654,800 |