AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:24:25 | 9 | 570,000 |
| 08.05.25 11:14:00 | 0 | 567,600 |
| 08.05.25 11:02:24 | 5 | 567,600 |
| 08.05.25 10:53:14 | 5 | 567,600 |
| 08.05.25 10:53:08 | 1 | 567,600 |
| 08.05.25 10:50:02 | 2 | 567,600 |
| 08.05.25 10:43:51 | 0 | 564,400 |
| 08.05.25 10:33:10 | 9 | 568,200 |
| 08.05.25 10:31:10 | 5 | 568,200 |
| 08.05.25 10:13:44 | 0 | 561,800 |
| 08.05.25 10:13:05 | 1 | 561,800 |
| 08.05.25 10:00:02 | 4 | 554,800 |
| 08.05.25 10:00:02 | 1 | 546,200 |
| 08.05.25 09:43:05 | 0 | 564,000 |
| 08.05.25 09:32:48 | 2 | 564,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:16:22 | 1 | 556,800 |
| 08.05.25 09:13:40 | 0 | 564,200 |
| 08.05.25 09:10:37 | 3 | 564,200 |
| 08.05.25 08:47:25 | 2 | 555,000 |
| 08.05.25 08:43:51 | 0 | 561,400 |
| 08.05.25 08:41:34 | 3 | 561,400 |
| 08.05.25 08:07:33 | 1 | 554,200 |
| 08.05.25 08:01:23 | 1 | 554,400 |
| 08.05.25 07:43:11 | 1 | 554,200 |
| 08.05.25 07:30:15 | 10 | 562,000 |
| 07.05.25 22:54:53 | 10 | 556,000 |
| 07.05.25 22:51:30 | 5 | 567,600 |
| 07.05.25 22:43:53 | 1 | 566,000 |
| 07.05.25 22:43:42 | 1 | 563,200 |
| 07.05.25 22:43:01 | 0 | 565,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:32:15 | 1 | 565,000 |
| 07.05.25 22:31:50 | 20 | 565,000 |
| 07.05.25 22:31:13 | 1 | 564,000 |
| 07.05.25 22:30:15 | 1 | 563,600 |
| 07.05.25 22:30:12 | 1 | 571,200 |
| 07.05.25 22:25:40 | 1 | 567,400 |
| 07.05.25 22:18:34 | 1 | 553,400 |
| 07.05.25 22:13:33 | 0 | 557,000 |
| 07.05.25 22:12:57 | 1 | 556,000 |
| 07.05.25 22:12:23 | 3 | 558,200 |
| 07.05.25 22:12:13 | 2 | 558,800 |
| 07.05.25 22:12:13 | 2 | 550,800 |
| 07.05.25 22:11:27 | 2 | 548,600 |
| 07.05.25 21:52:55 | 4 | 527,000 |
| 07.05.25 21:52:29 | 1 | 528,200 |