Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:58:37 | 200 | 104,40 |
03.06.25 18:57:02 | 193 | 104,39 |
03.06.25 18:56:00 | 100 | 104,41 |
03.06.25 18:55:54 | 200 | 104,45 |
03.06.25 18:54:57 | 100 | 104,46 |
03.06.25 18:54:35 | 179 | 104,41 |
03.06.25 18:54:35 | 100 | 104,41 |
03.06.25 18:53:14 | 200 | 104,44 |
03.06.25 18:52:24 | 100 | 104,43 |
03.06.25 18:51:37 | 100 | 104,43 |
03.06.25 18:51:37 | 200 | 104,43 |
03.06.25 18:51:37 | 100 | 104,43 |
03.06.25 18:51:05 | 100 | 104,52 |
03.06.25 18:51:05 | 100 | 104,52 |
03.06.25 18:51:05 | 100 | 104,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:51:05 | 100 | 104,49 |
03.06.25 18:51:05 | 100 | 104,47 |
03.06.25 18:50:41 | 100 | 104,46 |
03.06.25 18:50:39 | 200 | 104,48 |
03.06.25 18:50:24 | 200 | 104,53 |
03.06.25 18:50:10 | 100 | 104,52 |
03.06.25 18:50:05 | 100 | 104,51 |
03.06.25 18:48:15 | 100 | 104,51 |
03.06.25 18:47:39 | 100 | 104,47 |
03.06.25 18:46:40 | 100 | 104,47 |
03.06.25 18:45:17 | 100 | 104,39 |
03.06.25 18:45:17 | 100 | 104,40 |
03.06.25 18:45:17 | 100 | 104,39 |
03.06.25 18:43:55 | 100 | 104,38 |
03.06.25 18:43:55 | 198 | 104,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:43:55 | 102 | 104,38 |
03.06.25 18:43:55 | 100 | 104,37 |
03.06.25 18:43:55 | 100 | 104,37 |
03.06.25 18:40:26 | 100 | 104,41 |
03.06.25 18:40:26 | 100 | 104,41 |
03.06.25 18:40:26 | 100 | 104,41 |
03.06.25 18:40:26 | 100 | 104,41 |
03.06.25 18:40:26 | 143 | 104,41 |
03.06.25 18:40:26 | 200 | 104,41 |
03.06.25 18:40:26 | 100 | 104,41 |
03.06.25 18:39:30 | 100 | 104,47 |
03.06.25 18:39:19 | 200 | 104,42 |
03.06.25 18:39:12 | 100 | 104,48 |
03.06.25 18:38:34 | 100 | 104,47 |
03.06.25 18:36:32 | 100 | 104,57 |