Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:10 | 100 | 104,85 |
06.06.25 18:13:09 | 100 | 104,87 |
06.06.25 18:13:09 | 100 | 104,87 |
06.06.25 18:09:44 | 140 | 104,91 |
06.06.25 18:07:23 | 107 | 104,79 |
06.06.25 18:07:23 | 107 | 104,79 |
06.06.25 18:06:14 | 108 | 104,77 |
06.06.25 18:04:12 | 100 | 104,81 |
06.06.25 18:00:24 | 100 | 104,82 |
06.06.25 17:59:18 | 100 | 104,76 |
06.06.25 17:59:18 | 100 | 104,76 |
06.06.25 17:59:18 | 100 | 104,76 |
06.06.25 17:58:20 | 100 | 104,68 |
06.06.25 17:58:20 | 100 | 104,68 |
06.06.25 17:57:13 | 100 | 104,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:40 | 100 | 104,79 |
06.06.25 17:54:40 | 100 | 104,79 |
06.06.25 17:51:07 | 100 | 104,80 |
06.06.25 17:43:00 | 100 | 104,66 |
06.06.25 17:43:00 | 100 | 104,66 |
06.06.25 17:42:49 | 100 | 104,61 |
06.06.25 17:41:33 | 1,38 Tsd. | 104,65 |
06.06.25 17:41:33 | 125 | 104,65 |
06.06.25 17:33:14 | 100 | 104,72 |
06.06.25 17:32:38 | 100 | 104,73 |
06.06.25 17:27:52 | 100 | 104,44 |
06.06.25 17:27:52 | 100 | 104,50 |
06.06.25 17:27:52 | 200 | 104,50 |
06.06.25 17:27:52 | 100 | 104,49 |
06.06.25 17:22:38 | 100 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:13 | 100 | 104,36 |
06.06.25 17:20:03 | 100 | 104,41 |
06.06.25 17:17:35 | 100 | 104,73 |
06.06.25 17:17:35 | 100 | 104,73 |
06.06.25 17:15:24 | 100 | 104,84 |
06.06.25 17:11:37 | 200 | 104,78 |
06.06.25 17:10:18 | 100 | 104,93 |
06.06.25 17:06:29 | 100 | 105,09 |
06.06.25 17:06:29 | 100 | 105,05 |
06.06.25 17:03:12 | 100 | 105,02 |
06.06.25 17:00:28 | 100 | 105,09 |
06.06.25 16:58:12 | 100 | 104,98 |
06.06.25 16:57:34 | 126 | 104,90 |
06.06.25 16:56:51 | 100 | 104,95 |
06.06.25 16:56:51 | 100 | 104,93 |