Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:15 | 783 | 104,22 |
06.06.25 19:08:03 | 100 | 104,24 |
06.06.25 19:08:03 | 100 | 104,23 |
06.06.25 19:06:58 | 100 | 104,27 |
06.06.25 19:06:58 | 100 | 104,27 |
06.06.25 19:06:49 | 100 | 104,26 |
06.06.25 19:01:51 | 100 | 104,37 |
06.06.25 18:57:49 | 100 | 104,33 |
06.06.25 18:56:21 | 100 | 104,31 |
06.06.25 18:55:56 | 100 | 104,29 |
06.06.25 18:55:49 | 100 | 104,33 |
06.06.25 18:55:49 | 100 | 104,33 |
06.06.25 18:55:49 | 100 | 104,33 |
06.06.25 18:55:49 | 100 | 104,33 |
06.06.25 18:55:49 | 100 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:49 | 100 | 104,33 |
06.06.25 18:55:49 | 100 | 104,33 |
06.06.25 18:55:31 | 100 | 104,36 |
06.06.25 18:54:55 | 100 | 104,48 |
06.06.25 18:54:55 | 100 | 104,48 |
06.06.25 18:50:20 | 100 | 104,46 |
06.06.25 18:50:14 | 100 | 104,44 |
06.06.25 18:43:54 | 300 | 104,29 |
06.06.25 18:43:40 | 100 | 104,30 |
06.06.25 18:43:34 | 100 | 104,35 |
06.06.25 18:43:28 | 100 | 104,41 |
06.06.25 18:43:28 | 100 | 104,40 |
06.06.25 18:43:28 | 100 | 104,39 |
06.06.25 18:43:27 | 100 | 104,41 |
06.06.25 18:36:06 | 139 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:06 | 139 | 104,50 |
06.06.25 18:33:07 | 100 | 104,55 |
06.06.25 18:32:14 | 946 | 104,52 |
06.06.25 18:32:14 | 254 | 104,52 |
06.06.25 18:30:26 | 100 | 104,50 |
06.06.25 18:25:55 | 100 | 104,56 |
06.06.25 18:25:55 | 100 | 104,56 |
06.06.25 18:25:18 | 198 | 104,49 |
06.06.25 18:24:29 | 100 | 104,43 |
06.06.25 18:24:01 | 100 | 104,54 |
06.06.25 18:19:14 | 100 | 104,51 |
06.06.25 18:17:59 | 176 | 104,64 |
06.06.25 18:17:08 | 200 | 104,65 |
06.06.25 18:17:08 | 100 | 104,66 |
06.06.25 18:13:10 | 100 | 104,80 |