Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:35:01 | 100 | 104,43 |
03.06.25 19:34:10 | 100 | 104,51 |
03.06.25 19:31:43 | 110 | 104,62 |
03.06.25 19:31:43 | 190 | 104,62 |
03.06.25 19:31:43 | 100 | 104,63 |
03.06.25 19:31:43 | 100 | 104,63 |
03.06.25 19:31:43 | 200 | 104,63 |
03.06.25 19:29:34 | 100 | 104,54 |
03.06.25 19:29:12 | 100 | 104,52 |
03.06.25 19:28:30 | 100 | 104,50 |
03.06.25 19:26:22 | 100 | 104,53 |
03.06.25 19:24:20 | 900 | 104,56 |
03.06.25 19:24:12 | 190 | 104,60 |
03.06.25 19:23:23 | 100 | 104,60 |
03.06.25 19:20:29 | 200 | 104,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:20:24 | 100 | 104,55 |
03.06.25 19:19:50 | 200 | 104,51 |
03.06.25 19:17:53 | 200 | 104,51 |
03.06.25 19:17:53 | 100 | 104,52 |
03.06.25 19:17:53 | 100 | 104,51 |
03.06.25 19:17:53 | 100 | 104,51 |
03.06.25 19:17:53 | 100 | 104,51 |
03.06.25 19:17:40 | 182 | 104,50 |
03.06.25 19:16:15 | 100 | 104,38 |
03.06.25 19:14:50 | 100 | 104,34 |
03.06.25 19:14:34 | 100 | 104,34 |
03.06.25 19:14:29 | 100 | 104,32 |
03.06.25 19:14:29 | 100 | 104,33 |
03.06.25 19:13:47 | 100 | 104,43 |
03.06.25 19:13:10 | 125 | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:12:26 | 100 | 104,43 |
03.06.25 19:12:11 | 100 | 104,44 |
03.06.25 19:12:11 | 100 | 104,44 |
03.06.25 19:06:51 | 100 | 104,43 |
03.06.25 19:03:43 | 100 | 104,41 |
03.06.25 19:03:41 | 100 | 104,42 |
03.06.25 19:03:27 | 100 | 104,43 |
03.06.25 19:03:08 | 100 | 104,41 |
03.06.25 19:03:08 | 100 | 104,40 |
03.06.25 19:03:08 | 100 | 104,40 |
03.06.25 19:02:35 | 100 | 104,39 |
03.06.25 19:02:34 | 100 | 104,42 |
03.06.25 19:02:34 | 100 | 104,41 |
03.06.25 18:59:41 | 100 | 104,41 |
03.06.25 18:59:38 | 178 | 104,36 |