Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:31 | 100 | 87,94 |
31.05.24 21:31:31 | 100 | 87,91 |
31.05.24 21:31:31 | 100 | 87,91 |
31.05.24 21:31:11 | 100 | 87,91 |
31.05.24 21:30:34 | 100 | 87,93 |
31.05.24 21:30:21 | 100 | 87,96 |
31.05.24 21:30:13 | 109 | 87,94 |
31.05.24 21:29:58 | 100 | 87,95 |
31.05.24 21:29:39 | 100 | 87,95 |
31.05.24 21:29:30 | 100 | 87,95 |
31.05.24 21:29:30 | 100 | 87,95 |
31.05.24 21:29:15 | 100 | 87,96 |
31.05.24 21:29:15 | 100 | 87,97 |
31.05.24 21:29:09 | 100 | 88,04 |
31.05.24 21:29:09 | 100 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:09 | 100 | 88,04 |
31.05.24 21:29:06 | 100 | 88,02 |
31.05.24 21:28:44 | 100 | 87,98 |
31.05.24 21:28:44 | 113 | 87,98 |
31.05.24 21:28:44 | 100 | 87,97 |
31.05.24 21:28:44 | 200 | 87,98 |
31.05.24 21:28:44 | 100 | 87,98 |
31.05.24 21:28:43 | 100 | 87,97 |
31.05.24 21:28:43 | 100 | 87,98 |
31.05.24 21:28:41 | 100 | 87,97 |
31.05.24 21:28:08 | 100 | 87,97 |
31.05.24 21:27:28 | 100 | 87,96 |
31.05.24 21:27:22 | 100 | 87,97 |
31.05.24 21:27:22 | 100 | 87,97 |
31.05.24 21:27:14 | 100 | 88,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:06 | 100 | 87,99 |
31.05.24 21:27:06 | 100 | 87,99 |
31.05.24 21:26:36 | 132 | 87,96 |
31.05.24 21:25:46 | 100 | 87,99 |
31.05.24 21:25:25 | 100 | 88,00 |
31.05.24 21:24:59 | 100 | 87,99 |
31.05.24 21:24:59 | 100 | 88,01 |
31.05.24 21:24:15 | 100 | 88,02 |
31.05.24 21:24:10 | 124 | 88,01 |
31.05.24 21:24:09 | 100 | 87,95 |
31.05.24 21:22:55 | 100 | 87,93 |
31.05.24 21:22:47 | 100 | 87,89 |
31.05.24 21:22:47 | 100 | 87,89 |
31.05.24 21:22:28 | 100 | 87,86 |
31.05.24 21:22:28 | 100 | 87,86 |