Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:30 | 100 | 87,99 |
31.05.24 21:41:30 | 100 | 87,99 |
31.05.24 21:41:30 | 100 | 87,99 |
31.05.24 21:41:05 | 100 | 87,94 |
31.05.24 21:41:04 | 100 | 87,91 |
31.05.24 21:41:04 | 100 | 87,90 |
31.05.24 21:40:17 | 100 | 87,95 |
31.05.24 21:39:45 | 100 | 87,97 |
31.05.24 21:39:38 | 156 | 88,05 |
31.05.24 21:39:38 | 100 | 88,05 |
31.05.24 21:39:38 | 100 | 88,06 |
31.05.24 21:39:38 | 100 | 88,06 |
31.05.24 21:39:38 | 100 | 88,06 |
31.05.24 21:39:36 | 100 | 88,04 |
31.05.24 21:39:21 | 100 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:21 | 100 | 87,98 |
31.05.24 21:39:21 | 100 | 87,98 |
31.05.24 21:39:21 | 100 | 87,98 |
31.05.24 21:39:21 | 100 | 87,96 |
31.05.24 21:37:56 | 105 | 88,03 |
31.05.24 21:37:30 | 193 | 88,05 |
31.05.24 21:37:30 | 307 | 88,05 |
31.05.24 21:37:30 | 100 | 88,05 |
31.05.24 21:36:44 | 100 | 88,06 |
31.05.24 21:36:36 | 100 | 88,10 |
31.05.24 21:36:33 | 100 | 88,11 |
31.05.24 21:36:33 | 100 | 88,11 |
31.05.24 21:36:33 | 100 | 88,11 |
31.05.24 21:36:00 | 100 | 88,06 |
31.05.24 21:36:00 | 100 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:55 | 200 | 88,02 |
31.05.24 21:34:52 | 100 | 88,02 |
31.05.24 21:34:31 | 100 | 88,04 |
31.05.24 21:34:31 | 100 | 88,04 |
31.05.24 21:34:25 | 100 | 88,00 |
31.05.24 21:34:25 | 100 | 88,00 |
31.05.24 21:34:24 | 100 | 87,99 |
31.05.24 21:34:24 | 100 | 87,98 |
31.05.24 21:34:24 | 100 | 87,98 |
31.05.24 21:34:24 | 100 | 87,98 |
31.05.24 21:33:38 | 100 | 88,03 |
31.05.24 21:32:06 | 100 | 88,00 |
31.05.24 21:32:02 | 100 | 87,98 |
31.05.24 21:31:37 | 100 | 87,93 |
31.05.24 21:31:37 | 100 | 87,93 |