LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 34,850 |
09.05.24 08:00:45 | 0 | 33,500 |
08.05.24 08:01:21 | 0 | 30,600 |
07.05.24 08:51:40 | 0 | 30,450 |
06.05.24 08:02:27 | 0 | 30,350 |
03.05.24 08:00:49 | 0 | 30,450 |
02.05.24 08:00:40 | 0 | 30,050 |
30.04.24 08:12:01 | 0 | 30,600 |
29.04.24 08:00:49 | 0 | 30,000 |
26.04.24 08:00:38 | 0 | 30,000 |
25.04.24 08:00:52 | 0 | 30,000 |
24.04.24 08:01:32 | 0 | 31,250 |
23.04.24 08:00:37 | 0 | 30,700 |
22.04.24 08:20:19 | 0 | 29,950 |
19.04.24 08:01:04 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:43 | 0 | 29,450 |
17.04.24 08:00:54 | 0 | 29,600 |
16.04.24 08:00:41 | 0 | 31,800 |
15.04.24 08:06:00 | 0 | 30,800 |
12.04.24 08:02:00 | 0 | 31,550 |
11.04.24 08:04:42 | 0 | 33,700 |
Keine Daten verfügbar