SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:25 | 0 | 13,840 |
31.05.24 17:56:08 | 0 | 13,856 |
31.05.24 16:31:08 | 40 | 13,804 |
31.05.24 15:35:29 | 356 | 14,004 |
31.05.24 08:01:31 | 0 | 13,808 |
30.05.24 17:56:30 | 0 | 13,946 |
30.05.24 14:48:44 | 100 | 14,030 |
30.05.24 08:06:05 | 0 | 13,778 |
29.05.24 20:58:35 | 0 | 14,042 |
29.05.24 18:58:58 | 0 | 14,204 |
29.05.24 17:30:48 | 41 | 14,076 |
29.05.24 15:32:17 | 0 | 13,896 |
29.05.24 08:06:20 | 0 | 13,938 |
28.05.24 20:53:57 | 0 | 14,050 |
28.05.24 19:21:15 | 0 | 14,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:02:28 | 0 | 14,136 |
28.05.24 08:09:24 | 0 | 13,914 |
27.05.24 20:53:47 | 0 | 13,962 |
27.05.24 17:42:24 | 0 | 14,012 |
27.05.24 12:57:36 | 300 | 14,138 |
27.05.24 08:02:53 | 0 | 13,936 |
24.05.24 19:38:48 | 0 | 14,028 |
24.05.24 19:05:56 | 0 | 14,026 |
24.05.24 18:24:42 | 0 | 14,090 |
24.05.24 17:17:33 | 0 | 14,156 |
24.05.24 08:04:35 | 0 | 13,996 |
23.05.24 21:38:36 | 0 | 14,028 |
23.05.24 20:38:24 | 0 | 14,030 |
23.05.24 19:59:52 | 0 | 14,118 |
23.05.24 19:05:15 | 0 | 14,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:16:17 | 70 | 14,288 |
23.05.24 16:58:03 | 0 | 14,302 |
23.05.24 08:08:38 | 0 | 14,660 |
22.05.24 18:58:02 | 0 | 14,490 |
22.05.24 17:53:38 | 0 | 14,472 |
22.05.24 17:37:55 | 0 | 14,516 |
22.05.24 08:07:35 | 0 | 14,326 |
21.05.24 19:08:13 | 0 | 14,388 |
21.05.24 18:02:32 | 0 | 14,478 |
21.05.24 08:03:40 | 0 | 14,994 |
20.05.24 17:21:54 | 0 | 14,988 |
20.05.24 17:06:08 | 25 | 14,966 |
20.05.24 16:47:21 | 0 | 15,158 |
20.05.24 08:11:48 | 0 | 14,782 |
17.05.24 21:59:22 | 0 | 14,754 |