SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:28 | - | 7,16 |
05.06.25 21:39:24 | - | 7,15 |
05.06.25 21:39:23 | - | 7,15 |
05.06.25 21:38:33 | - | 7,15 |
05.06.25 21:38:23 | - | 7,15 |
05.06.25 21:38:07 | - | 7,15 |
05.06.25 21:38:05 | - | 7,15 |
05.06.25 21:38:04 | - | 7,15 |
05.06.25 21:38:03 | - | 7,15 |
05.06.25 21:38:02 | - | 7,15 |
05.06.25 21:38:01 | - | 7,15 |
05.06.25 21:37:14 | - | 7,15 |
05.06.25 21:37:13 | - | 7,14 |
05.06.25 21:37:13 | - | 7,13 |
05.06.25 21:37:11 | - | 7,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:11 | - | 7,14 |
05.06.25 21:36:21 | - | 7,14 |
05.06.25 21:36:20 | - | 7,13 |
05.06.25 21:36:18 | - | 7,14 |
05.06.25 21:36:14 | - | 7,14 |
05.06.25 21:36:11 | - | 7,14 |
05.06.25 21:36:11 | - | 7,13 |
05.06.25 21:36:06 | - | 7,14 |
05.06.25 21:36:05 | - | 7,12 |
05.06.25 21:35:08 | - | 7,13 |
05.06.25 21:35:05 | - | 7,13 |
05.06.25 21:35:05 | - | 7,13 |
05.06.25 21:35:04 | - | 7,12 |
05.06.25 21:35:04 | - | 7,13 |
05.06.25 21:34:55 | - | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:54 | - | 7,11 |
05.06.25 21:34:31 | - | 7,12 |
05.06.25 21:34:30 | - | 7,12 |
05.06.25 21:34:29 | - | 7,12 |
05.06.25 21:34:03 | - | 7,12 |
05.06.25 21:34:02 | - | 7,12 |
05.06.25 21:34:02 | - | 7,12 |
05.06.25 21:34:01 | - | 7,12 |
05.06.25 21:33:58 | - | 7,12 |
05.06.25 21:33:47 | - | 7,12 |
05.06.25 21:33:45 | - | 7,12 |
05.06.25 21:33:41 | - | 7,12 |
05.06.25 21:33:41 | - | 7,11 |
05.06.25 21:33:38 | - | 7,11 |
05.06.25 21:33:38 | - | 7,10 |