SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:07:29 | - | 7,166 |
30.05.25 16:07:28 | - | 7,166 |
30.05.25 16:07:15 | - | 7,166 |
30.05.25 16:07:15 | - | 7,166 |
30.05.25 16:07:14 | - | 7,166 |
30.05.25 16:07:13 | - | 7,164 |
30.05.25 16:06:59 | - | 7,156 |
30.05.25 16:06:47 | - | 7,156 |
30.05.25 16:06:27 | - | 7,156 |
30.05.25 16:05:13 | - | 7,156 |
30.05.25 16:05:13 | - | 7,152 |
30.05.25 16:05:12 | - | 7,152 |
30.05.25 16:05:11 | - | 7,156 |
30.05.25 16:04:57 | - | 7,150 |
30.05.25 16:04:56 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:04:54 | - | 7,156 |
30.05.25 16:04:53 | - | 7,156 |
30.05.25 16:04:49 | - | 7,156 |
30.05.25 16:04:34 | - | 7,156 |
30.05.25 16:04:33 | - | 7,154 |
30.05.25 16:04:19 | - | 7,158 |
30.05.25 16:04:18 | - | 7,154 |
30.05.25 16:04:17 | - | 7,154 |
30.05.25 16:04:16 | - | 7,154 |
30.05.25 16:04:15 | - | 7,148 |
30.05.25 16:04:15 | - | 7,148 |
30.05.25 16:04:11 | - | 7,148 |
30.05.25 16:04:01 | - | 7,150 |
30.05.25 16:03:59 | - | 7,150 |
30.05.25 16:03:58 | - | 7,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:03:29 | - | 7,158 |
30.05.25 16:03:26 | - | 7,156 |
30.05.25 16:03:13 | - | 7,158 |
30.05.25 16:03:09 | - | 7,156 |
30.05.25 16:02:32 | - | 7,158 |
30.05.25 16:02:31 | - | 7,156 |
30.05.25 16:02:26 | - | 7,158 |
30.05.25 16:02:26 | - | 7,158 |
30.05.25 16:02:25 | - | 7,160 |
30.05.25 16:02:25 | - | 7,166 |
30.05.25 16:02:25 | - | 7,160 |
30.05.25 16:02:24 | - | 7,162 |
30.05.25 16:02:24 | - | 7,168 |
30.05.25 16:02:24 | - | 7,168 |
30.05.25 16:02:16 | - | 7,168 |