SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:08:24 | - | 7,252 |
23.05.25 17:08:23 | - | 7,252 |
23.05.25 17:08:23 | - | 7,252 |
23.05.25 17:08:22 | - | 7,252 |
23.05.25 17:08:21 | - | 7,252 |
23.05.25 17:08:21 | - | 7,250 |
23.05.25 17:08:20 | - | 7,250 |
23.05.25 17:08:19 | - | 7,258 |
23.05.25 17:08:13 | - | 7,254 |
23.05.25 17:08:13 | - | 7,250 |
23.05.25 17:08:08 | - | 7,254 |
23.05.25 17:08:06 | - | 7,250 |
23.05.25 17:08:04 | - | 7,254 |
23.05.25 17:08:01 | - | 7,256 |
23.05.25 17:08:01 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:07:59 | - | 7,252 |
23.05.25 17:07:54 | - | 7,252 |
23.05.25 17:07:53 | - | 7,250 |
23.05.25 17:07:49 | - | 7,264 |
23.05.25 17:07:37 | - | 7,264 |
23.05.25 17:07:36 | - | 7,260 |
23.05.25 17:06:34 | - | 7,262 |
23.05.25 17:06:21 | - | 7,262 |
23.05.25 17:06:19 | - | 7,258 |
23.05.25 17:06:07 | - | 7,258 |
23.05.25 17:06:07 | - | 7,256 |
23.05.25 17:06:06 | - | 7,252 |
23.05.25 17:06:04 | - | 7,250 |
23.05.25 17:05:53 | - | 7,250 |
23.05.25 17:05:51 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:05:51 | - | 7,260 |
23.05.25 17:05:35 | - | 7,260 |
23.05.25 17:05:34 | - | 7,262 |
23.05.25 17:05:07 | - | 7,262 |
23.05.25 17:05:04 | - | 7,260 |
23.05.25 17:05:02 | - | 7,260 |
23.05.25 17:04:59 | - | 7,264 |
23.05.25 17:04:57 | - | 7,262 |
23.05.25 17:04:35 | - | 7,262 |
23.05.25 17:04:24 | - | 7,262 |
23.05.25 17:04:12 | - | 7,264 |
23.05.25 17:04:11 | - | 7,262 |
23.05.25 17:03:39 | - | 7,262 |
23.05.25 17:03:32 | - | 7,262 |
23.05.25 17:03:21 | - | 7,262 |