SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:59 | - | 7,400 |
10.06.25 19:47:57 | - | 7,404 |
10.06.25 19:47:56 | - | 7,390 |
10.06.25 19:47:49 | - | 7,396 |
10.06.25 19:47:49 | - | 7,390 |
10.06.25 19:47:48 | - | 7,404 |
10.06.25 19:47:48 | - | 7,400 |
10.06.25 19:47:15 | - | 7,414 |
10.06.25 19:47:14 | - | 7,400 |
10.06.25 19:47:14 | - | 7,406 |
10.06.25 19:47:13 | - | 7,400 |
10.06.25 19:47:05 | - | 7,414 |
10.06.25 19:47:05 | - | 7,410 |
10.06.25 19:46:16 | - | 7,422 |
10.06.25 19:46:16 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:55 | - | 7,424 |
10.06.25 19:45:55 | - | 7,410 |
10.06.25 19:45:47 | - | 7,414 |
10.06.25 19:45:47 | - | 7,400 |
10.06.25 19:45:46 | - | 7,406 |
10.06.25 19:45:46 | - | 7,390 |
10.06.25 19:44:36 | - | 7,396 |
10.06.25 19:44:35 | - | 7,390 |
10.06.25 19:44:22 | - | 7,406 |
10.06.25 19:44:14 | - | 7,406 |
10.06.25 19:43:13 | - | 7,406 |
10.06.25 19:43:12 | - | 7,390 |
10.06.25 19:42:52 | - | 7,398 |
10.06.25 19:42:52 | - | 7,390 |
10.06.25 19:42:18 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:18 | - | 7,400 |
10.06.25 19:42:03 | - | 7,408 |
10.06.25 19:42:03 | - | 7,408 |
10.06.25 19:41:54 | - | 7,408 |
10.06.25 19:41:54 | - | 7,400 |
10.06.25 19:41:28 | - | 7,416 |
10.06.25 19:41:27 | - | 7,400 |
10.06.25 19:40:49 | - | 7,408 |
10.06.25 19:40:48 | - | 7,400 |
10.06.25 19:39:30 | - | 7,416 |
10.06.25 19:39:30 | - | 7,400 |
10.06.25 19:39:17 | - | 7,408 |
10.06.25 19:39:17 | - | 7,400 |
10.06.25 19:39:16 | - | 7,416 |
10.06.25 19:39:16 | - | 7,410 |