SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:04:04 | - | 7,270 |
23.05.25 19:03:47 | - | 7,276 |
23.05.25 19:03:47 | - | 7,260 |
23.05.25 19:03:29 | - | 7,266 |
23.05.25 19:02:55 | - | 7,266 |
23.05.25 19:02:54 | - | 7,260 |
23.05.25 19:01:38 | - | 7,266 |
23.05.25 19:01:22 | - | 7,266 |
23.05.25 19:00:55 | - | 7,266 |
23.05.25 19:00:54 | - | 7,250 |
23.05.25 18:58:28 | - | 7,256 |
23.05.25 18:58:26 | - | 7,250 |
23.05.25 18:58:09 | - | 7,264 |
23.05.25 18:58:08 | - | 7,250 |
23.05.25 18:56:29 | - | 7,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:56:29 | - | 7,250 |
23.05.25 18:56:10 | - | 7,264 |
23.05.25 18:56:09 | - | 7,260 |
23.05.25 18:55:57 | - | 7,266 |
23.05.25 18:55:57 | - | 7,260 |
23.05.25 18:55:46 | - | 7,264 |
23.05.25 18:55:42 | - | 7,264 |
23.05.25 18:55:26 | - | 7,264 |
23.05.25 18:55:26 | - | 7,260 |
23.05.25 18:55:23 | - | 7,274 |
23.05.25 18:55:23 | - | 7,274 |
23.05.25 18:55:11 | - | 7,274 |
23.05.25 18:55:11 | - | 7,260 |
23.05.25 18:54:25 | - | 7,264 |
23.05.25 18:54:20 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:54:03 | - | 7,264 |
23.05.25 18:54:03 | - | 7,260 |
23.05.25 18:53:57 | - | 7,266 |
23.05.25 18:53:41 | - | 7,266 |
23.05.25 18:53:41 | - | 7,260 |
23.05.25 18:53:28 | - | 7,274 |
23.05.25 18:53:28 | - | 7,260 |
23.05.25 18:52:46 | - | 7,266 |
23.05.25 18:52:45 | - | 7,260 |
23.05.25 18:50:31 | - | 7,274 |
23.05.25 18:50:31 | - | 7,270 |
23.05.25 18:49:22 | - | 7,276 |
23.05.25 18:49:22 | - | 7,270 |
23.05.25 18:46:54 | - | 7,274 |
23.05.25 18:46:54 | - | 7,260 |