SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:58 | 65 | 13,950 |
14:28:58 | 13 | 13,950 |
10:33:21 | 50 | 13,948 |
10:32:30 | 262 | 13,980 |
10:32:00 | 4 | 13,980 |
10:30:00 | 3 | 13,980 |
10:29:30 | 3 | 13,980 |
10:28:58 | 4 | 13,980 |
10:28:38 | 13 | 13,980 |
10:27:51 | 3 | 13,948 |
09:04:21 | 1,53 Tsd. | 13,956 |
31.05.24 17:35:57 | 1 | 13,930 |
31.05.24 16:48:10 | 1 | 13,790 |
31.05.24 16:46:53 | 24 | 13,818 |
31.05.24 16:13:11 | 119 | 13,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:42:31 | 183 | 14,018 |
31.05.24 15:39:03 | 20 | 14,030 |
31.05.24 15:37:31 | 44 | 14,000 |
31.05.24 15:37:24 | 200 | 14,000 |
31.05.24 15:37:22 | 200 | 14,000 |
31.05.24 13:01:24 | 60 | 13,912 |
31.05.24 11:22:22 | 14 | 13,912 |
31.05.24 09:09:20 | 80 | 13,960 |
31.05.24 09:09:20 | 126 | 13,958 |
31.05.24 09:09:20 | 300 | 13,958 |
31.05.24 09:05:32 | 65 | 13,940 |
30.05.24 17:35:59 | 59 | 13,928 |
30.05.24 17:02:23 | 50 | 13,918 |
30.05.24 16:10:21 | 174 | 13,962 |
30.05.24 16:10:21 | 10 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:59:46 | 335 | 14,040 |
30.05.24 15:56:45 | 65 | 13,982 |
30.05.24 15:34:41 | 141 | 14,038 |
30.05.24 15:15:27 | 50 | 13,992 |
30.05.24 15:15:25 | 50 | 13,992 |
30.05.24 15:15:25 | 50 | 13,992 |
30.05.24 15:15:25 | 100 | 13,992 |
30.05.24 15:14:20 | 20 | 14,006 |
30.05.24 14:42:06 | 33 | 14,022 |
30.05.24 14:42:06 | 50 | 14,016 |
30.05.24 14:14:56 | 150 | 13,942 |
30.05.24 11:31:12 | 15 | 13,990 |
30.05.24 11:30:10 | 14 | 13,956 |
30.05.24 11:12:38 | 157 | 13,916 |
30.05.24 11:12:38 | 300 | 13,920 |