SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:26:30 | 120 | 15,416 |
08.05.24 13:26:30 | 11 | 15,416 |
08.05.24 13:26:30 | 107 | 15,416 |
08.05.24 13:26:12 | 102 | 15,478 |
08.05.24 13:26:12 | 1,14 Tsd. | 15,448 |
08.05.24 13:26:12 | 30 | 15,450 |
08.05.24 13:25:40 | 30 | 15,454 |
08.05.24 13:25:11 | 97 | 15,416 |
08.05.24 13:25:04 | 1,00 Tsd. | 15,454 |
08.05.24 13:24:55 | 100 | 15,452 |
08.05.24 13:24:55 | 300 | 15,452 |
08.05.24 13:24:48 | 300 | 15,456 |
08.05.24 13:23:46 | 800 | 15,444 |
08.05.24 13:22:54 | 200 | 15,384 |
08.05.24 13:22:54 | 25 | 15,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:22:54 | 375 | 15,382 |
08.05.24 13:22:50 | 65 | 15,340 |
08.05.24 13:22:50 | 98 | 15,340 |
08.05.24 13:22:46 | 37 | 15,340 |
08.05.24 13:22:02 | 71 | 15,300 |
08.05.24 13:21:44 | 50 | 15,300 |
08.05.24 13:21:43 | 31 | 15,300 |
08.05.24 13:21:43 | 94 | 15,300 |
08.05.24 13:21:43 | 14 | 15,300 |
08.05.24 13:21:40 | 6 | 15,264 |
08.05.24 13:19:06 | 270 | 15,250 |
08.05.24 13:18:30 | 500 | 15,200 |
08.05.24 13:17:12 | 1,10 Tsd. | 14,996 |
08.05.24 13:15:00 | 50 | 15,546 |
08.05.24 13:15:00 | 56 | 15,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:15:00 | 134 | 15,712 |
08.05.24 13:15:00 | 134 | 15,712 |
08.05.24 13:15:00 | 28 | 15,710 |
08.05.24 13:15:00 | 200 | 15,480 |
08.05.24 13:15:00 | 100 | 15,480 |
08.05.24 13:15:00 | 300 | 15,480 |
08.05.24 13:15:00 | 1,01 Tsd. | 15,546 |
08.05.24 13:15:00 | 1,10 Tsd. | 15,586 |
08.05.24 13:15:00 | 2 | 15,598 |
08.05.24 13:15:00 | 1 | 15,602 |
08.05.24 13:15:00 | 1,90 Tsd. | 15,612 |
08.05.24 13:15:00 | 800 | 15,642 |
08.05.24 13:15:00 | 300 | 15,680 |
08.05.24 13:15:00 | 1,77 Tsd. | 15,682 |
08.05.24 13:15:00 | 371 | 15,692 |