SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 14,282 |
14.05.24 08:07:56 | 0 | 14,500 |
13.05.24 08:00:54 | 0 | 14,766 |
10.05.24 08:00:30 | 0 | 15,292 |
09.05.24 08:00:29 | 0 | 15,468 |
08.05.24 08:01:06 | 0 | 15,876 |
07.05.24 08:52:00 | 0 | 15,476 |
06.05.24 19:48:07 | 170 | 15,500 |
06.05.24 08:02:13 | 0 | 15,100 |
03.05.24 16:01:19 | 250 | 15,146 |
03.05.24 08:00:34 | 0 | 15,276 |
02.05.24 09:43:19 | 264 | 14,800 |
02.05.24 08:00:27 | 0 | 14,726 |
30.04.24 08:11:43 | 0 | 13,462 |
29.04.24 08:00:34 | 0 | 13,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:22 | 0 | 12,800 |
25.04.24 08:00:38 | 0 | 10,236 |
24.04.24 08:01:17 | 0 | 10,746 |
23.04.24 08:00:23 | 0 | 10,300 |
22.04.24 08:20:04 | 0 | 10,592 |
19.04.24 08:00:48 | 0 | 10,870 |
18.04.24 08:00:27 | 0 | 10,196 |
17.04.24 08:00:42 | 0 | 9,759 |
16.04.24 08:00:26 | 0 | 9,684 |
Keine Daten verfügbar