Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 14,770 |
12:30:16 | 0 | 15,008 |
09:30:17 | 0 | 15,064 |
08:10:17 | 0 | 14,976 |
20.05.24 19:56:32 | 0 | 15,118 |
20.05.24 19:30:19 | 0 | 15,042 |
20.05.24 16:30:10 | 0 | 15,068 |
20.05.24 12:30:11 | 0 | 14,740 |
20.05.24 09:30:12 | 0 | 14,746 |
20.05.24 08:10:19 | 0 | 14,768 |
17.05.24 19:30:29 | 0 | 14,746 |
17.05.24 16:30:04 | 0 | 14,830 |
17.05.24 12:30:03 | 0 | 14,676 |
17.05.24 09:30:05 | 0 | 14,702 |
17.05.24 08:10:19 | 0 | 14,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:30:35 | 0 | 14,666 |
16.05.24 16:30:04 | 0 | 14,580 |
16.05.24 12:30:04 | 0 | 14,842 |
16.05.24 09:30:18 | 0 | 14,838 |
16.05.24 08:10:15 | 0 | 14,746 |
15.05.24 19:30:34 | 0 | 14,540 |
15.05.24 16:30:14 | 0 | 14,448 |
15.05.24 12:30:03 | 0 | 14,364 |
15.05.24 09:30:04 | 0 | 14,396 |
15.05.24 08:10:17 | 0 | 14,288 |
14.05.24 19:30:21 | 0 | 14,284 |
14.05.24 16:30:04 | 0 | 14,636 |
14.05.24 12:30:03 | 0 | 14,518 |
14.05.24 09:30:11 | 0 | 14,444 |
14.05.24 08:10:19 | 0 | 14,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:30:30 | 0 | 14,666 |
13.05.24 16:30:04 | 0 | 14,610 |
13.05.24 12:30:08 | 0 | 14,806 |
13.05.24 09:30:04 | 0 | 14,858 |
13.05.24 08:10:19 | 0 | 14,726 |
10.05.24 19:30:18 | 0 | 14,816 |
10.05.24 16:30:13 | 0 | 14,826 |
10.05.24 12:30:03 | 0 | 15,336 |
10.05.24 09:30:05 | 0 | 15,318 |
10.05.24 08:10:15 | 0 | 15,296 |
09.05.24 19:56:57 | 0 | 15,136 |
09.05.24 19:30:19 | 0 | 14,940 |
09.05.24 16:30:03 | 0 | 15,244 |
09.05.24 12:30:03 | 0 | 15,504 |
09.05.24 09:30:21 | 0 | 15,478 |