SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:11:35 | 0 | 14,206 |
23.05.24 08:00:45 | 0 | 14,662 |
22.05.24 08:41:25 | 0 | 14,542 |
21.05.24 08:02:38 | 0 | 14,992 |
20.05.24 08:04:38 | 0 | 14,764 |
17.05.24 08:00:38 | 0 | 14,650 |
16.05.24 08:10:53 | 0 | 14,766 |
15.05.24 08:00:16 | 0 | 14,306 |
14.05.24 08:00:20 | 0 | 14,490 |
13.05.24 08:31:13 | 0 | 14,964 |
10.05.24 08:00:14 | 0 | 15,308 |
09.05.24 08:00:16 | 0 | 15,412 |
08.05.24 08:00:47 | 0 | 15,802 |
07.05.24 08:12:25 | 0 | 15,540 |
06.05.24 08:00:08 | 0 | 15,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:43 | 0 | 15,212 |
02.05.24 17:40:48 | 52 | 15,128 |
02.05.24 17:38:12 | 52 | 15,102 |
02.05.24 09:17:50 | 0 | 14,936 |
30.04.24 09:28:09 | 70 | 13,400 |
30.04.24 08:00:35 | 0 | 13,402 |
29.04.24 08:00:16 | 0 | 13,512 |
Keine Daten verfügbar