SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:30 | 0 | 7,390 |
| 07.05.25 09:13:34 | 0 | 7,386 |
| 07.05.25 08:43:46 | 0 | 7,386 |
| 07.05.25 07:30:15 | 0 | 7,386 |
| 06.05.25 21:43:20 | 0 | 7,422 |
| 06.05.25 21:29:55 | 286 | 7,422 |
| 06.05.25 21:13:45 | 0 | 7,438 |
| 06.05.25 20:43:13 | 0 | 7,438 |
| 06.05.25 20:13:36 | 0 | 7,428 |
| 06.05.25 19:43:08 | 0 | 7,430 |
| 06.05.25 19:13:01 | 0 | 7,460 |
| 06.05.25 19:01:46 | 335 | 7,460 |
| 06.05.25 18:43:20 | 0 | 7,494 |
| 06.05.25 18:13:13 | 0 | 7,520 |
| 06.05.25 18:04:14 | 180 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:43:34 | 0 | 7,490 |
| 06.05.25 17:13:40 | 0 | 7,486 |
| 06.05.25 16:43:59 | 0 | 7,466 |
| 06.05.25 16:27:31 | 5 | 7,514 |
| 06.05.25 16:24:42 | 180 | 7,532 |
| 06.05.25 16:22:06 | 250 | 7,496 |
| 06.05.25 16:14:23 | 0 | 7,498 |
| 06.05.25 16:08:47 | 250 | 7,448 |
| 06.05.25 15:43:09 | 0 | 7,496 |
| 06.05.25 15:38:42 | 870 | 7,478 |
| 06.05.25 15:14:24 | 0 | 7,428 |
| 06.05.25 15:06:15 | 35 | 7,430 |
| 06.05.25 14:44:25 | 0 | 7,406 |
| 06.05.25 14:13:28 | 0 | 7,460 |
| 06.05.25 13:43:05 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:13:15 | 0 | 7,462 |
| 06.05.25 12:43:14 | 0 | 7,460 |
| 06.05.25 12:33:14 | 70 | 7,438 |
| 06.05.25 12:13:45 | 0 | 7,442 |
| 06.05.25 11:43:46 | 0 | 7,450 |
| 06.05.25 11:13:57 | 0 | 7,450 |
| 06.05.25 11:13:08 | 2,00 Tsd. | 7,450 |
| 06.05.25 10:44:10 | 0 | 7,450 |
| 06.05.25 10:37:30 | 840 | 7,420 |
| 06.05.25 10:27:23 | 40 | 7,438 |
| 06.05.25 10:13:14 | 0 | 7,450 |
| 06.05.25 09:43:00 | 0 | 7,500 |
| 06.05.25 09:13:16 | 0 | 7,480 |
| 06.05.25 08:43:46 | 0 | 7,480 |
| 06.05.25 07:30:34 | 0 | 7,480 |