Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:21 | 100 | 15,42 |
21:23:21 | 300 | 15,42 |
21:23:21 | 400 | 15,42 |
21:21:36 | 800 | 15,41 |
21:21:36 | 100 | 15,41 |
21:21:36 | 100 | 15,41 |
21:21:36 | 400 | 15,41 |
21:21:36 | 100 | 15,41 |
21:21:18 | 100 | 15,42 |
21:16:56 | 100 | 15,42 |
21:16:37 | 100 | 15,42 |
21:15:55 | 1,50 Tsd. | 15,42 |
21:15:44 | 100 | 15,44 |
21:14:00 | 100 | 15,44 |
21:14:00 | 100 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:00 | 400 | 15,44 |
21:13:35 | 100 | 15,44 |
21:13:35 | 100 | 15,44 |
21:13:35 | 100 | 15,44 |
21:13:35 | 100 | 15,44 |
21:11:12 | 380 | 15,43 |
21:11:12 | 175 | 15,43 |
21:11:12 | 100 | 15,43 |
21:11:12 | 100 | 15,43 |
21:11:12 | 300 | 15,43 |
21:11:12 | 100 | 15,43 |
21:11:12 | 600 | 15,43 |
21:10:45 | 200 | 15,45 |
21:10:45 | 100 | 15,44 |
21:10:45 | 100 | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:45 | 100 | 15,44 |
21:10:45 | 100 | 15,44 |
21:10:45 | 100 | 15,44 |
21:10:45 | 638 | 15,44 |
21:10:45 | 100 | 15,44 |
21:10:45 | 400 | 15,44 |
21:07:44 | 400 | 15,43 |
21:06:59 | 400 | 15,42 |
21:06:29 | 300 | 15,42 |
21:05:44 | 400 | 15,41 |
21:05:33 | 171 | 15,40 |
21:05:33 | 100 | 15,40 |
21:05:33 | 100 | 15,40 |
21:05:33 | 100 | 15,40 |
21:05:33 | 400 | 15,40 |