Snap Inc
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 200 | 8,2650 |
21:55:59 | 200 | 8,2650 |
21:55:59 | 200 | 8,2650 |
21:55:59 | 100 | 8,2650 |
21:55:58 | 250 | 8,2650 |
21:55:58 | 100 | 8,2700 |
21:55:58 | 800 | 8,2650 |
21:55:58 | 800 | 8,2650 |
21:55:57 | 100 | 8,2650 |
21:55:54 | 100 | 8,2650 |
21:55:54 | 100 | 8,2650 |
21:55:54 | 200 | 8,2650 |
21:55:54 | 135 | 8,2650 |
21:55:54 | 600 | 8,2650 |
21:55:54 | 100 | 8,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 8,2650 |
21:55:54 | 200 | 8,2650 |
21:55:54 | 200 | 8,2650 |
21:55:54 | 100 | 8,2650 |
21:55:54 | 700 | 8,2650 |
21:55:54 | 500 | 8,2650 |
21:55:54 | 100 | 8,2650 |
21:55:54 | 100 | 8,2650 |
21:55:54 | 200 | 8,2650 |
21:55:54 | 100 | 8,2650 |
21:55:54 | 300 | 8,2650 |
21:55:54 | 100 | 8,2700 |
21:55:53 | 163 | 8,2630 |
21:55:53 | 100 | 8,2650 |
21:55:53 | 6,00 Tsd. | 8,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:51 | 100 | 8,2650 |
21:55:50 | 544 | 8,2677 |
21:55:50 | 500 | 8,2650 |
21:55:50 | 400 | 8,2650 |
21:55:50 | 100 | 8,2650 |
21:55:50 | 107 | 8,2650 |
21:55:50 | 100 | 8,2650 |
21:55:50 | 1,21 Tsd. | 8,2700 |
21:55:48 | 100 | 8,2650 |
21:55:47 | 100 | 8,2650 |
21:55:46 | 200 | 8,2650 |
21:55:46 | 600 | 8,2650 |
21:55:46 | 600 | 8,2650 |
21:55:46 | 100 | 8,2650 |
21:55:46 | 200 | 8,2650 |