LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:32 | 0 | 23,130 |
30.05.24 08:17:47 | 0 | 22,810 |
29.05.24 12:18:12 | 646 | 23,060 |
29.05.24 08:10:52 | 0 | 23,470 |
28.05.24 08:08:56 | 0 | 23,720 |
27.05.24 08:24:21 | 0 | 23,530 |
24.05.24 08:11:13 | 0 | 23,470 |
23.05.24 08:17:54 | 0 | 23,540 |
22.05.24 08:14:32 | 0 | 23,420 |
21.05.24 08:22:42 | 0 | 23,400 |
20.05.24 08:26:40 | 0 | 23,090 |
17.05.24 10:49:28 | 440 | 23,010 |
17.05.24 08:46:44 | 0 | 22,940 |
16.05.24 08:00:49 | 0 | 22,300 |
15.05.24 08:00:42 | 0 | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:35:40 | 91 | 21,960 |
14.05.24 08:08:07 | 0 | 21,860 |
13.05.24 08:10:41 | 30 | 23,040 |
10.05.24 11:23:26 | 218 | 22,930 |
10.05.24 08:00:39 | 0 | 22,350 |
09.05.24 08:00:38 | 0 | 22,020 |
08.05.24 08:01:16 | 0 | 21,710 |
07.05.24 16:10:43 | 100 | 21,820 |
07.05.24 08:51:51 | 0 | 22,530 |
06.05.24 08:02:22 | 0 | 21,850 |
03.05.24 08:00:44 | 0 | 21,430 |
02.05.24 14:39:31 | 230 | 21,420 |
02.05.24 08:00:37 | 0 | 21,540 |
Keine Daten verfügbar