VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:07 | 0 | 31,200 |
16.05.24 08:01:01 | 0 | 30,950 |
15.05.24 08:00:53 | 0 | 31,050 |
14.05.24 08:08:19 | 0 | 30,900 |
13.05.24 08:01:15 | 0 | 30,250 |
10.05.24 08:00:51 | 0 | 30,050 |
09.05.24 08:00:50 | 0 | 30,000 |
08.05.24 08:01:28 | 0 | 29,500 |
07.05.24 08:51:39 | 0 | 29,400 |
06.05.24 08:02:35 | 0 | 29,250 |
03.05.24 08:00:55 | 0 | 29,150 |
02.05.24 08:00:48 | 0 | 29,150 |
30.04.24 08:12:07 | 0 | 29,150 |
29.04.24 08:00:56 | 0 | 29,050 |
26.04.24 08:00:43 | 0 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:01:00 | 0 | 29,200 |
24.04.24 08:01:39 | 0 | 29,500 |
23.04.24 08:00:46 | 0 | 29,350 |
22.04.24 08:20:25 | 0 | 29,000 |
19.04.24 08:01:07 | 0 | 28,850 |
18.04.24 08:00:50 | 0 | 28,850 |
Keine Daten verfügbar