HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:29 | 0 | 16,780 |
09:30:27 | 0 | 16,760 |
08:10:03 | 0 | 16,700 |
16.05.24 19:30:37 | 0 | 16,780 |
16.05.24 16:30:35 | 0 | 16,760 |
16.05.24 12:30:28 | 0 | 16,720 |
16.05.24 09:30:32 | 0 | 16,700 |
16.05.24 08:10:04 | 0 | 16,700 |
15.05.24 19:30:40 | 0 | 16,680 |
15.05.24 16:30:22 | 0 | 16,740 |
15.05.24 12:30:21 | 0 | 16,680 |
15.05.24 09:30:22 | 0 | 16,680 |
15.05.24 08:10:03 | 0 | 16,660 |
14.05.24 19:30:38 | 0 | 16,680 |
14.05.24 16:30:35 | 0 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:30:33 | 0 | 16,660 |
14.05.24 09:30:23 | 0 | 16,680 |
14.05.24 08:10:03 | 0 | 16,660 |
13.05.24 19:30:42 | 0 | 16,700 |
13.05.24 16:30:32 | 0 | 16,700 |
13.05.24 12:30:23 | 0 | 16,680 |
13.05.24 09:30:40 | 0 | 16,720 |
13.05.24 08:10:03 | 0 | 16,660 |
10.05.24 19:30:53 | 0 | 16,640 |
10.05.24 16:30:23 | 0 | 16,720 |
10.05.24 12:30:37 | 0 | 16,720 |
10.05.24 09:30:28 | 0 | 16,720 |
10.05.24 08:10:04 | 0 | 16,680 |
09.05.24 19:58:35 | 0 | 16,700 |
09.05.24 19:30:54 | 0 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:30:34 | 0 | 16,700 |
09.05.24 12:30:25 | 0 | 16,720 |
09.05.24 09:30:23 | 0 | 16,720 |
09.05.24 08:10:03 | 0 | 16,660 |
08.05.24 19:30:45 | 0 | 16,660 |
08.05.24 16:30:25 | 0 | 16,660 |
08.05.24 12:30:34 | 0 | 16,680 |
08.05.24 09:30:22 | 0 | 16,660 |
08.05.24 08:10:01 | 0 | 16,660 |
07.05.24 19:30:52 | 0 | 16,660 |
07.05.24 16:30:30 | 0 | 16,660 |
07.05.24 12:30:38 | 0 | 16,660 |
07.05.24 08:10:03 | 0 | 16,600 |
06.05.24 19:30:37 | 0 | 16,660 |
06.05.24 16:30:22 | 0 | 16,680 |