HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:49:02 | 0 | 291,40 |
03.06.24 09:14:01 | 0 | 294,00 |
03.06.24 08:25:04 | 0 | 293,20 |
31.05.24 21:48:01 | 0 | 294,80 |
31.05.24 20:25:11 | 0 | 294,60 |
31.05.24 18:43:01 | 0 | 292,80 |
31.05.24 17:45:13 | 0 | 292,40 |
31.05.24 17:12:01 | 0 | 294,00 |
31.05.24 16:39:02 | 0 | 294,20 |
31.05.24 15:44:44 | 20 | 298,60 |
31.05.24 15:42:08 | 0 | 297,60 |
31.05.24 14:44:07 | 15 | 297,00 |
31.05.24 14:18:02 | 0 | 296,40 |
31.05.24 13:26:01 | 0 | 298,20 |
31.05.24 12:36:11 | 0 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:42:10 | 0 | 299,20 |
31.05.24 10:56:09 | 0 | 301,20 |
31.05.24 10:19:02 | 0 | 300,80 |
31.05.24 09:49:01 | 0 | 302,20 |
31.05.24 09:14:02 | 0 | 303,20 |
31.05.24 08:10:22 | 0 | 306,00 |
30.05.24 21:48:01 | 0 | 305,60 |
30.05.24 20:25:11 | 0 | 307,00 |
30.05.24 18:43:01 | 0 | 306,80 |
30.05.24 17:45:13 | 0 | 307,00 |
30.05.24 17:12:01 | 0 | 305,20 |
30.05.24 16:39:01 | 0 | 305,60 |
30.05.24 15:52:27 | 5 | 310,60 |
30.05.24 15:42:08 | 0 | 307,20 |
30.05.24 14:18:01 | 0 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:26:02 | 0 | 300,40 |
30.05.24 12:36:12 | 0 | 300,40 |
30.05.24 11:42:10 | 0 | 299,20 |
30.05.24 11:31:05 | 5 | 299,20 |
30.05.24 10:56:09 | 0 | 301,20 |
30.05.24 10:19:01 | 0 | 301,60 |
30.05.24 09:49:02 | 0 | 303,00 |
30.05.24 09:19:58 | 40 | 303,40 |
30.05.24 09:14:01 | 0 | 305,40 |
30.05.24 08:11:34 | 0 | 296,80 |
29.05.24 21:48:02 | 0 | 298,60 |
29.05.24 20:25:11 | 0 | 299,00 |
29.05.24 18:43:01 | 0 | 304,40 |
29.05.24 17:45:13 | 0 | 304,40 |
29.05.24 17:12:01 | 0 | 305,00 |