HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:26:01 | 0 | 272,60 |
10.06.24 12:36:12 | 0 | 271,40 |
10.06.24 11:42:10 | 0 | 272,20 |
10.06.24 10:56:10 | 0 | 279,20 |
10.06.24 10:19:01 | 0 | 279,60 |
10.06.24 09:49:01 | 0 | 279,00 |
10.06.24 09:14:01 | 0 | 274,60 |
10.06.24 08:25:22 | 0 | 279,00 |
07.06.24 21:48:02 | 0 | 281,00 |
07.06.24 20:25:12 | 0 | 281,00 |
07.06.24 18:43:01 | 0 | 281,20 |
07.06.24 17:45:14 | 0 | 279,60 |
07.06.24 17:12:02 | 0 | 281,80 |
07.06.24 16:39:01 | 0 | 283,60 |
07.06.24 16:29:37 | 62 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:42:08 | 0 | 281,60 |
07.06.24 14:18:01 | 0 | 283,00 |
07.06.24 13:26:02 | 0 | 282,40 |
07.06.24 12:36:12 | 0 | 284,00 |
07.06.24 11:42:11 | 0 | 284,80 |
07.06.24 10:56:10 | 0 | 281,60 |
07.06.24 10:19:02 | 0 | 281,60 |
07.06.24 09:53:22 | 54 | 282,60 |
07.06.24 09:49:01 | 0 | 281,60 |
07.06.24 09:14:02 | 0 | 284,20 |
07.06.24 08:09:24 | 0 | 287,20 |
06.06.24 21:48:02 | 0 | 287,00 |
06.06.24 20:25:11 | 0 | 286,60 |
06.06.24 18:43:02 | 0 | 287,20 |
06.06.24 17:45:14 | 0 | 287,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:12:02 | 0 | 285,60 |
06.06.24 16:39:02 | 0 | 287,00 |
06.06.24 16:02:15 | 16 | 288,40 |
06.06.24 15:42:09 | 0 | 288,40 |
06.06.24 14:18:01 | 0 | 294,40 |
06.06.24 13:26:01 | 0 | 294,40 |
06.06.24 12:36:12 | 0 | 294,60 |
06.06.24 11:42:10 | 0 | 294,80 |
06.06.24 10:56:09 | 0 | 292,40 |
06.06.24 10:19:02 | 0 | 291,20 |
06.06.24 09:49:02 | 0 | 293,60 |
06.06.24 09:14:01 | 0 | 297,20 |
06.06.24 08:21:53 | 0 | 295,40 |
06.06.24 08:07:29 | 0 | 293,60 |
05.06.24 21:48:01 | 0 | 295,20 |