HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:02 | 0 | 256,00 |
17:45:14 | 0 | 256,40 |
17:12:02 | 0 | 256,00 |
16:39:02 | 0 | 257,40 |
15:54:27 | 34 | 257,00 |
15:42:09 | 0 | 256,60 |
14:18:02 | 0 | 256,20 |
13:26:02 | 0 | 255,20 |
12:36:11 | 0 | 255,00 |
11:42:10 | 0 | 254,80 |
10:56:10 | 0 | 255,40 |
10:19:02 | 0 | 257,40 |
09:49:01 | 0 | 258,80 |
09:14:01 | 0 | 258,40 |
08:09:57 | 3 | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:48:01 | 0 | 255,20 |
14.06.24 20:25:11 | 0 | 255,80 |
14.06.24 18:43:01 | 0 | 256,80 |
14.06.24 17:45:14 | 0 | 255,40 |
14.06.24 17:12:01 | 0 | 256,00 |
14.06.24 16:39:01 | 0 | 253,40 |
14.06.24 15:42:08 | 0 | 256,60 |
14.06.24 14:18:02 | 0 | 255,40 |
14.06.24 13:26:02 | 0 | 254,60 |
14.06.24 12:36:12 | 0 | 253,00 |
14.06.24 11:42:11 | 0 | 259,60 |
14.06.24 10:56:10 | 0 | 258,20 |
14.06.24 10:19:01 | 0 | 262,00 |
14.06.24 09:49:01 | 0 | 263,60 |
14.06.24 09:14:01 | 0 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:24 | 0 | 269,00 |
13.06.24 21:48:01 | 0 | 269,00 |
13.06.24 20:25:11 | 0 | 269,00 |
13.06.24 18:43:01 | 0 | 269,00 |
13.06.24 17:45:13 | 0 | 269,00 |
13.06.24 17:12:02 | 0 | 270,80 |
13.06.24 16:39:01 | 0 | 272,20 |
13.06.24 16:36:49 | 10 | 271,00 |
13.06.24 16:13:34 | 28 | 272,80 |
13.06.24 15:42:07 | 0 | 272,60 |
13.06.24 14:18:01 | 0 | 272,20 |
13.06.24 13:26:02 | 0 | 272,00 |
13.06.24 12:36:11 | 0 | 272,20 |
13.06.24 11:42:11 | 0 | 274,80 |
13.06.24 10:56:09 | 0 | 275,40 |