HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:19:01 | 0 | 276,80 |
13.06.24 09:49:01 | 0 | 279,00 |
13.06.24 09:14:01 | 0 | 281,20 |
13.06.24 08:08:07 | 0 | 282,00 |
12.06.24 21:48:01 | 0 | 282,60 |
12.06.24 20:25:12 | 0 | 282,80 |
12.06.24 18:43:01 | 0 | 283,20 |
12.06.24 17:45:13 | 0 | 283,00 |
12.06.24 17:12:01 | 0 | 282,20 |
12.06.24 16:39:02 | 0 | 283,80 |
12.06.24 15:42:08 | 0 | 283,20 |
12.06.24 14:18:02 | 0 | 273,60 |
12.06.24 13:26:01 | 0 | 274,20 |
12.06.24 12:36:12 | 0 | 274,20 |
12.06.24 11:42:10 | 0 | 274,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:56:09 | 0 | 278,00 |
12.06.24 10:19:02 | 0 | 278,20 |
12.06.24 09:49:01 | 0 | 278,20 |
12.06.24 09:14:01 | 0 | 277,60 |
12.06.24 08:14:45 | 0 | 276,40 |
11.06.24 21:48:01 | 0 | 275,60 |
11.06.24 20:25:11 | 0 | 275,80 |
11.06.24 18:43:01 | 0 | 275,60 |
11.06.24 17:45:13 | 0 | 275,40 |
11.06.24 17:12:02 | 0 | 276,00 |
11.06.24 16:39:01 | 0 | 276,00 |
11.06.24 15:56:42 | 6 | 275,60 |
11.06.24 15:42:08 | 0 | 276,80 |
11.06.24 14:18:01 | 0 | 277,20 |
11.06.24 13:26:01 | 0 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:36:12 | 0 | 275,60 |
11.06.24 11:42:11 | 0 | 278,40 |
11.06.24 10:56:09 | 0 | 280,00 |
11.06.24 10:19:02 | 0 | 284,40 |
11.06.24 09:49:01 | 0 | 281,00 |
11.06.24 09:14:02 | 0 | 280,60 |
11.06.24 08:07:04 | 0 | 277,60 |
10.06.24 21:48:02 | 0 | 278,40 |
10.06.24 20:25:11 | 0 | 278,40 |
10.06.24 18:43:02 | 0 | 278,20 |
10.06.24 17:45:13 | 0 | 278,40 |
10.06.24 17:12:02 | 0 | 278,20 |
10.06.24 16:39:01 | 0 | 275,00 |
10.06.24 15:42:08 | 0 | 274,40 |
10.06.24 14:18:01 | 0 | 274,40 |