HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:43:01 | 0 | 293,40 |
05.06.24 17:45:14 | 0 | 292,40 |
05.06.24 17:12:01 | 0 | 293,40 |
05.06.24 16:39:02 | 0 | 293,40 |
05.06.24 16:36:34 | 27 | 294,00 |
05.06.24 15:42:09 | 0 | 294,40 |
05.06.24 14:18:01 | 0 | 293,40 |
05.06.24 13:26:02 | 0 | 292,40 |
05.06.24 12:36:12 | 0 | 292,20 |
05.06.24 11:42:10 | 0 | 291,40 |
05.06.24 10:56:10 | 0 | 291,20 |
05.06.24 10:19:02 | 0 | 288,00 |
05.06.24 09:49:02 | 0 | 288,00 |
05.06.24 09:14:01 | 0 | 287,80 |
05.06.24 08:07:11 | 0 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:48:01 | 0 | 280,00 |
04.06.24 20:25:11 | 0 | 280,00 |
04.06.24 18:43:02 | 0 | 279,60 |
04.06.24 17:45:05 | 0 | 279,80 |
04.06.24 17:12:01 | 0 | 278,00 |
04.06.24 16:39:02 | 0 | 281,20 |
04.06.24 15:46:12 | 11 | 284,20 |
04.06.24 14:18:01 | 0 | 281,40 |
04.06.24 13:26:02 | 0 | 281,60 |
04.06.24 12:36:11 | 0 | 279,20 |
04.06.24 11:42:11 | 0 | 277,40 |
04.06.24 10:56:10 | 0 | 275,40 |
04.06.24 10:19:02 | 0 | 273,20 |
04.06.24 09:49:01 | 0 | 274,60 |
04.06.24 09:14:01 | 0 | 275,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:09:04 | 0 | 284,00 |
03.06.24 21:48:01 | 0 | 283,40 |
03.06.24 20:25:11 | 0 | 284,00 |
03.06.24 18:43:02 | 0 | 282,60 |
03.06.24 17:45:05 | 0 | 286,80 |
03.06.24 17:12:01 | 0 | 285,20 |
03.06.24 16:40:32 | 5 | 285,60 |
03.06.24 16:39:01 | 0 | 285,00 |
03.06.24 15:42:08 | 0 | 286,00 |
03.06.24 14:18:02 | 0 | 289,60 |
03.06.24 13:26:02 | 0 | 290,40 |
03.06.24 12:36:11 | 0 | 290,60 |
03.06.24 11:42:10 | 0 | 291,00 |
03.06.24 10:56:09 | 0 | 292,00 |
03.06.24 10:19:01 | 0 | 294,60 |