HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:24:01 | - | 17,900 |
22.05.25 12:23:42 | - | 17,850 |
22.05.25 12:20:57 | - | 18,000 |
22.05.25 12:17:56 | - | 18,000 |
22.05.25 12:14:55 | - | 18,000 |
22.05.25 12:11:55 | - | 18,000 |
22.05.25 12:08:54 | - | 18,000 |
22.05.25 12:05:53 | - | 18,000 |
22.05.25 12:02:53 | - | 18,000 |
22.05.25 11:59:52 | - | 18,000 |
22.05.25 11:56:51 | - | 18,000 |
22.05.25 11:53:51 | - | 18,000 |
22.05.25 11:50:50 | - | 18,000 |
22.05.25 11:47:50 | - | 18,000 |
22.05.25 11:44:49 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:41:48 | - | 18,000 |
22.05.25 11:38:48 | - | 18,000 |
22.05.25 11:35:47 | - | 18,000 |
22.05.25 11:32:46 | - | 18,000 |
22.05.25 11:29:46 | - | 18,000 |
22.05.25 11:26:45 | - | 18,000 |
22.05.25 11:23:44 | - | 18,000 |
22.05.25 11:20:44 | - | 18,000 |
22.05.25 11:17:43 | - | 18,000 |
22.05.25 11:14:43 | - | 18,000 |
22.05.25 11:11:42 | - | 18,000 |
22.05.25 11:08:41 | - | 18,000 |
22.05.25 11:05:41 | - | 18,000 |
22.05.25 11:02:40 | - | 18,000 |
22.05.25 10:59:39 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:56:39 | - | 18,000 |
22.05.25 10:53:38 | - | 18,000 |
22.05.25 10:50:38 | - | 18,000 |
22.05.25 10:47:37 | - | 18,000 |
22.05.25 10:44:36 | - | 18,000 |
22.05.25 10:41:36 | - | 18,000 |
22.05.25 10:38:35 | - | 18,000 |
22.05.25 10:35:34 | - | 18,000 |
22.05.25 10:32:34 | - | 18,000 |
22.05.25 10:29:33 | - | 18,000 |
22.05.25 10:26:33 | - | 18,000 |
22.05.25 10:23:32 | - | 18,000 |
22.05.25 10:20:31 | - | 18,000 |
22.05.25 10:17:31 | - | 18,000 |
22.05.25 10:14:30 | - | 18,000 |