Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:31 | 100 | 393,4500 |
| 01.05.25 21:58:31 | 150 | 393,4500 |
| 01.05.25 21:58:26 | 100 | 393,3250 |
| 01.05.25 21:58:26 | 100 | 393,3250 |
| 01.05.25 21:58:25 | 100 | 393,3800 |
| 01.05.25 21:58:25 | 100 | 393,4400 |
| 01.05.25 21:58:25 | 200 | 393,4300 |
| 01.05.25 21:58:25 | 100 | 393,3900 |
| 01.05.25 21:58:25 | 100 | 393,3900 |
| 01.05.25 21:58:25 | 100 | 393,3800 |
| 01.05.25 21:58:24 | 100 | 393,2000 |
| 01.05.25 21:58:23 | 100 | 393,3250 |
| 01.05.25 21:58:23 | 100 | 393,3250 |
| 01.05.25 21:58:23 | 100 | 393,2000 |
| 01.05.25 21:58:23 | 100 | 393,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:23 | 383 | 393,2000 |
| 01.05.25 21:58:23 | 137 | 393,2000 |
| 01.05.25 21:58:23 | 223 | 393,2000 |
| 01.05.25 21:58:23 | 100 | 393,2200 |
| 01.05.25 21:58:19 | 100 | 393,3250 |
| 01.05.25 21:58:18 | 188 | 393,2000 |
| 01.05.25 21:58:18 | 100 | 393,2100 |
| 01.05.25 21:58:18 | 100 | 393,2600 |
| 01.05.25 21:58:11 | 100 | 393,3250 |
| 01.05.25 21:58:10 | 100 | 393,3900 |
| 01.05.25 21:58:10 | 100 | 393,3900 |
| 01.05.25 21:58:10 | 100 | 393,3500 |
| 01.05.25 21:58:08 | 100 | 393,2550 |
| 01.05.25 21:58:04 | 100 | 393,2550 |
| 01.05.25 21:57:59 | 215 | 393,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:58 | 100 | 393,1600 |
| 01.05.25 21:57:51 | 100 | 393,3200 |
| 01.05.25 21:57:51 | 100 | 393,4000 |
| 01.05.25 21:57:51 | 100 | 393,3700 |
| 01.05.25 21:57:47 | 199 | 393,2050 |
| 01.05.25 21:57:39 | 188 | 393,2050 |
| 01.05.25 21:57:37 | 100 | 393,3700 |
| 01.05.25 21:57:37 | 100 | 393,3700 |
| 01.05.25 21:57:37 | 100 | 393,2900 |
| 01.05.25 21:57:37 | 100 | 393,2800 |
| 01.05.25 21:57:37 | 100 | 393,2800 |
| 01.05.25 21:57:37 | 100 | 393,2800 |
| 01.05.25 21:57:37 | 100 | 393,2800 |
| 01.05.25 21:57:36 | 100 | 393,3700 |
| 01.05.25 21:57:36 | 100 | 393,3700 |