Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:20 | 100 | 394,4500 |
31.05.24 21:59:17 | 100 | 394,4000 |
31.05.24 21:59:17 | 100 | 394,4000 |
31.05.24 21:59:15 | 140 | 394,3700 |
31.05.24 21:59:15 | 167 | 394,4200 |
31.05.24 21:59:15 | 100 | 394,4700 |
31.05.24 21:59:14 | 300 | 394,4960 |
31.05.24 21:59:13 | 100 | 394,4700 |
31.05.24 21:59:12 | 200 | 394,5600 |
31.05.24 21:59:12 | 100 | 394,5800 |
31.05.24 21:59:12 | 200 | 394,5600 |
31.05.24 21:59:12 | 176 | 394,6000 |
31.05.24 21:59:12 | 100 | 394,5600 |
31.05.24 21:59:12 | 200 | 394,6000 |
31.05.24 21:59:12 | 200 | 394,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:12 | 100 | 394,5850 |
31.05.24 21:59:12 | 100 | 394,4650 |
31.05.24 21:59:11 | 100 | 394,4350 |
31.05.24 21:59:06 | 761 | 394,5000 |
31.05.24 21:59:06 | 200 | 394,5600 |
31.05.24 21:59:06 | 100 | 394,4400 |
31.05.24 21:59:06 | 100 | 394,4400 |
31.05.24 21:59:06 | 300 | 394,5900 |
31.05.24 21:59:06 | 100 | 394,5900 |
31.05.24 21:59:06 | 100 | 394,5900 |
31.05.24 21:59:06 | 100 | 394,5600 |
31.05.24 21:59:06 | 124 | 394,5100 |
31.05.24 21:59:06 | 100 | 394,5100 |
31.05.24 21:59:06 | 137 | 394,5100 |
31.05.24 21:59:06 | 100 | 394,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:06 | 300 | 394,5100 |
31.05.24 21:59:06 | 563 | 394,5100 |
31.05.24 21:59:06 | 100 | 394,4300 |
31.05.24 21:59:06 | 100 | 394,4200 |
31.05.24 21:59:06 | 100 | 394,4200 |
31.05.24 21:59:06 | 100 | 394,3300 |
31.05.24 21:59:05 | 100 | 394,1900 |
31.05.24 21:59:05 | 100 | 394,2100 |
31.05.24 21:59:05 | 100 | 394,2500 |
31.05.24 21:59:05 | 200 | 394,3300 |
31.05.24 21:59:05 | 100 | 394,3300 |
31.05.24 21:59:05 | 100 | 394,3400 |
31.05.24 21:59:05 | 100 | 394,3750 |
31.05.24 21:59:05 | 100 | 394,3350 |
31.05.24 21:59:04 | 100 | 394,4100 |