Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:31 | 100 | 394,6000 |
31.05.24 21:59:31 | 100 | 394,5900 |
31.05.24 21:59:31 | 100 | 394,5900 |
31.05.24 21:59:31 | 100 | 394,5900 |
31.05.24 21:59:31 | 100 | 394,5900 |
31.05.24 21:59:31 | 100 | 394,5700 |
31.05.24 21:59:30 | 100 | 394,5700 |
31.05.24 21:59:30 | 100 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:28 | 100 | 394,4700 |
31.05.24 21:59:28 | 100 | 394,4700 |
31.05.24 21:59:28 | 500 | 394,5000 |
31.05.24 21:59:28 | 100 | 394,4600 |
31.05.24 21:59:28 | 149 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4600 |
31.05.24 21:59:28 | 185 | 394,4600 |
31.05.24 21:59:28 | 148 | 394,4600 |
31.05.24 21:59:28 | 152 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4600 |
31.05.24 21:59:28 | 200 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4500 |
31.05.24 21:59:28 | 193 | 394,4600 |
31.05.24 21:59:28 | 183 | 394,4600 |
31.05.24 21:59:28 | 100 | 394,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:28 | 100 | 394,4500 |
31.05.24 21:59:28 | 100 | 394,4500 |
31.05.24 21:59:28 | 100 | 394,4400 |
31.05.24 21:59:26 | 100 | 394,4500 |
31.05.24 21:59:26 | 100 | 394,3200 |
31.05.24 21:59:25 | 100 | 394,3500 |
31.05.24 21:59:25 | 100 | 394,4000 |
31.05.24 21:59:22 | 100 | 394,3600 |
31.05.24 21:59:22 | 100 | 394,3600 |
31.05.24 21:59:21 | 100 | 394,4000 |
31.05.24 21:59:21 | 100 | 394,4000 |
31.05.24 21:59:21 | 100 | 394,4000 |
31.05.24 21:59:21 | 145 | 394,3400 |
31.05.24 21:59:21 | 100 | 394,3400 |
31.05.24 21:59:21 | 100 | 394,3400 |