RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:24 | - | 57,720 |
| 09:30:22 | - | 57,700 |
| 09:30:08 | - | 57,700 |
| 09:30:07 | - | 57,720 |
| 09:30:07 | - | 57,720 |
| 09:30:07 | - | 57,720 |
| 09:30:03 | - | 57,720 |
| 09:30:02 | - | 57,700 |
| 09:30:00 | - | 57,680 |
| 09:29:59 | - | 57,700 |
| 09:29:59 | - | 57,700 |
| 09:29:56 | - | 57,740 |
| 09:29:55 | - | 57,760 |
| 09:29:40 | - | 57,760 |
| 09:29:39 | - | 57,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:12 | - | 57,740 |
| 09:29:12 | - | 57,720 |
| 09:29:11 | - | 57,740 |
| 09:29:11 | - | 57,720 |
| 09:29:10 | - | 57,760 |
| 09:29:02 | - | 57,760 |
| 09:29:02 | - | 57,740 |
| 09:29:01 | - | 57,720 |
| 09:29:01 | - | 57,700 |
| 09:29:01 | - | 57,680 |
| 09:29:00 | - | 57,720 |
| 09:28:52 | - | 57,720 |
| 09:28:51 | - | 57,720 |
| 09:28:51 | - | 57,720 |
| 09:28:35 | - | 57,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:35 | - | 57,700 |
| 09:28:34 | - | 57,740 |
| 09:28:16 | - | 57,740 |
| 09:28:14 | - | 57,720 |
| 09:27:37 | - | 57,720 |
| 09:27:36 | - | 57,700 |
| 09:27:36 | - | 57,720 |
| 09:27:26 | - | 57,720 |
| 09:27:25 | - | 57,760 |
| 09:26:22 | - | 57,760 |
| 09:26:21 | - | 57,740 |
| 09:26:20 | - | 57,760 |
| 09:26:11 | - | 57,760 |
| 09:26:11 | - | 57,740 |
| 09:26:10 | - | 57,760 |