RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:06:01 | - | 57,580 |
13.05.25 12:06:00 | - | 57,620 |
13.05.25 12:04:40 | - | 57,620 |
13.05.25 12:04:40 | - | 57,640 |
13.05.25 12:04:39 | - | 57,600 |
13.05.25 12:04:38 | - | 57,660 |
13.05.25 12:04:37 | - | 57,660 |
13.05.25 12:04:16 | - | 57,660 |
13.05.25 12:04:15 | - | 57,640 |
13.05.25 12:04:13 | - | 57,660 |
13.05.25 12:02:04 | - | 57,660 |
13.05.25 12:02:03 | - | 57,660 |
13.05.25 12:02:01 | - | 57,660 |
13.05.25 12:02:00 | - | 57,640 |
13.05.25 12:00:55 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:00:54 | - | 57,660 |
13.05.25 12:00:54 | - | 57,640 |
13.05.25 12:00:53 | - | 57,640 |
13.05.25 12:00:10 | - | 57,640 |
13.05.25 12:00:09 | - | 57,640 |
13.05.25 12:00:08 | - | 57,640 |
13.05.25 12:00:07 | - | 57,640 |
13.05.25 12:00:06 | - | 57,640 |
13.05.25 12:00:05 | - | 57,640 |
13.05.25 12:00:04 | - | 57,640 |
13.05.25 12:00:03 | - | 57,640 |
13.05.25 12:00:02 | - | 57,640 |
13.05.25 12:00:01 | - | 57,640 |
13.05.25 12:00:00 | - | 57,640 |
13.05.25 11:59:28 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:59:24 | - | 57,620 |
13.05.25 11:59:23 | - | 57,600 |
13.05.25 11:59:14 | - | 57,600 |
13.05.25 11:59:13 | - | 57,620 |
13.05.25 11:59:04 | - | 57,620 |
13.05.25 11:59:03 | - | 57,600 |
13.05.25 11:58:55 | - | 57,600 |
13.05.25 11:58:54 | - | 57,620 |
13.05.25 11:58:38 | - | 57,620 |
13.05.25 11:58:34 | - | 57,600 |
13.05.25 11:58:24 | - | 57,600 |
13.05.25 11:58:20 | - | 57,580 |
13.05.25 11:58:18 | - | 57,600 |
13.05.25 11:58:08 | - | 57,600 |
13.05.25 11:57:49 | - | 57,620 |