RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:26 | - | 57,620 |
10:10:25 | - | 57,640 |
10:10:11 | - | 57,640 |
10:10:09 | - | 57,620 |
10:10:08 | - | 57,640 |
10:10:08 | - | 57,640 |
10:10:05 | - | 57,640 |
10:10:03 | - | 57,620 |
10:09:45 | - | 57,620 |
10:09:43 | - | 57,600 |
10:08:56 | - | 57,600 |
10:08:55 | - | 57,600 |
10:08:40 | - | 57,620 |
10:08:34 | - | 57,600 |
10:07:10 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:09 | - | 57,600 |
10:06:52 | - | 57,600 |
10:06:52 | - | 57,580 |
10:06:27 | - | 57,600 |
10:06:25 | - | 57,580 |
10:06:14 | - | 57,600 |
10:06:12 | - | 57,620 |
10:06:09 | - | 57,620 |
10:06:09 | - | 57,620 |
10:04:02 | - | 57,620 |
10:04:00 | - | 57,600 |
10:03:40 | - | 57,600 |
10:03:39 | - | 57,580 |
10:03:38 | - | 57,620 |
10:03:38 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:37 | - | 57,600 |
10:03:37 | - | 57,600 |
10:03:36 | - | 57,580 |
10:03:25 | - | 57,580 |
10:03:25 | - | 57,580 |
10:03:25 | - | 57,560 |
10:03:25 | - | 57,560 |
10:03:24 | - | 57,580 |
10:03:23 | - | 57,580 |
10:03:22 | - | 57,600 |
10:03:21 | - | 57,580 |
10:03:20 | - | 57,600 |
10:03:20 | - | 57,600 |
10:03:17 | - | 57,600 |
10:03:17 | - | 57,640 |