RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:05:56 | - | 58,820 |
28.05.25 15:05:54 | - | 58,800 |
28.05.25 15:05:32 | - | 58,820 |
28.05.25 15:05:06 | - | 58,820 |
28.05.25 15:05:05 | - | 58,800 |
28.05.25 15:04:15 | - | 58,820 |
28.05.25 15:03:53 | - | 58,820 |
28.05.25 15:03:53 | - | 58,800 |
28.05.25 15:03:51 | - | 58,820 |
28.05.25 15:03:50 | - | 58,800 |
28.05.25 15:02:47 | - | 58,820 |
28.05.25 15:02:46 | - | 58,800 |
28.05.25 15:02:46 | - | 58,820 |
28.05.25 15:02:44 | - | 58,800 |
28.05.25 15:02:22 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:02:20 | - | 58,820 |
28.05.25 15:02:17 | - | 58,800 |
28.05.25 15:02:06 | - | 58,780 |
28.05.25 15:02:04 | - | 58,800 |
28.05.25 15:02:03 | - | 58,820 |
28.05.25 15:02:01 | - | 58,800 |
28.05.25 15:01:46 | - | 58,820 |
28.05.25 15:01:41 | - | 58,840 |
28.05.25 15:01:40 | - | 58,840 |
28.05.25 15:01:39 | - | 58,800 |
28.05.25 15:01:34 | - | 58,780 |
28.05.25 15:01:33 | - | 58,760 |
28.05.25 15:01:32 | - | 58,760 |
28.05.25 15:01:31 | - | 58,780 |
28.05.25 15:01:12 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:00:04 | - | 58,740 |
28.05.25 15:00:03 | - | 58,740 |
28.05.25 14:59:42 | - | 58,760 |
28.05.25 14:59:41 | - | 58,760 |
28.05.25 14:59:40 | - | 58,760 |
28.05.25 14:59:23 | - | 58,780 |
28.05.25 14:59:22 | - | 58,780 |
28.05.25 14:59:22 | - | 58,800 |
28.05.25 14:59:21 | - | 58,800 |
28.05.25 14:59:12 | - | 58,820 |
28.05.25 14:59:07 | - | 58,820 |
28.05.25 14:59:05 | - | 58,800 |
28.05.25 14:59:05 | - | 58,820 |
28.05.25 14:59:04 | - | 58,820 |
28.05.25 14:59:04 | - | 58,820 |