RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:22:57 | - | 57,500 |
09.05.25 18:22:21 | - | 57,500 |
09.05.25 18:22:13 | - | 57,500 |
09.05.25 18:22:08 | - | 57,500 |
09.05.25 18:21:22 | - | 57,500 |
09.05.25 18:21:09 | - | 57,500 |
09.05.25 18:20:57 | - | 57,500 |
09.05.25 18:20:35 | - | 57,500 |
09.05.25 18:20:22 | - | 57,500 |
09.05.25 18:20:02 | - | 57,480 |
09.05.25 18:19:49 | - | 57,500 |
09.05.25 18:19:46 | - | 57,500 |
09.05.25 18:19:44 | - | 57,520 |
09.05.25 18:19:41 | - | 57,500 |
09.05.25 18:18:16 | - | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:18:06 | - | 57,480 |
09.05.25 18:18:02 | - | 57,480 |
09.05.25 18:17:28 | - | 57,480 |
09.05.25 18:16:49 | - | 57,460 |
09.05.25 18:16:25 | - | 57,480 |
09.05.25 18:16:00 | - | 57,480 |
09.05.25 18:15:41 | - | 57,480 |
09.05.25 18:15:26 | - | 57,460 |
09.05.25 18:15:22 | - | 57,440 |
09.05.25 18:15:12 | - | 57,460 |
09.05.25 18:15:02 | - | 57,480 |
09.05.25 18:14:34 | - | 57,440 |
09.05.25 18:14:13 | - | 57,460 |
09.05.25 18:14:04 | - | 57,480 |
09.05.25 18:13:32 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:13:29 | - | 57,440 |
09.05.25 18:13:23 | - | 57,460 |
09.05.25 18:12:04 | - | 57,440 |
09.05.25 18:12:03 | - | 57,460 |
09.05.25 18:11:37 | - | 57,440 |
09.05.25 18:11:36 | - | 57,460 |
09.05.25 18:11:23 | - | 57,440 |
09.05.25 18:11:11 | - | 57,460 |
09.05.25 18:11:08 | - | 57,440 |
09.05.25 18:10:24 | - | 57,460 |
09.05.25 18:10:22 | - | 57,480 |
09.05.25 18:10:12 | - | 57,460 |
09.05.25 18:10:01 | - | 57,480 |
09.05.25 18:09:43 | - | 57,460 |
09.05.25 18:09:08 | - | 57,480 |