RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:12:35 | - | 57,700 |
09.05.25 17:12:32 | - | 57,700 |
09.05.25 17:12:32 | - | 57,680 |
09.05.25 17:12:21 | - | 57,660 |
09.05.25 17:12:11 | - | 57,660 |
09.05.25 17:12:08 | - | 57,660 |
09.05.25 17:11:50 | - | 57,680 |
09.05.25 17:11:49 | - | 57,680 |
09.05.25 17:11:48 | - | 57,680 |
09.05.25 17:11:26 | - | 57,660 |
09.05.25 17:11:22 | - | 57,660 |
09.05.25 17:11:18 | - | 57,680 |
09.05.25 17:11:18 | - | 57,680 |
09.05.25 17:10:44 | - | 57,700 |
09.05.25 17:10:29 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:10:26 | - | 57,700 |
09.05.25 17:10:25 | - | 57,680 |
09.05.25 17:09:56 | - | 57,660 |
09.05.25 17:09:54 | - | 57,660 |
09.05.25 17:09:50 | - | 57,680 |
09.05.25 17:09:49 | - | 57,680 |
09.05.25 17:09:48 | - | 57,660 |
09.05.25 17:09:40 | - | 57,640 |
09.05.25 17:09:22 | - | 57,640 |
09.05.25 17:09:20 | - | 57,640 |
09.05.25 17:08:40 | - | 57,660 |
09.05.25 17:08:32 | - | 57,660 |
09.05.25 17:08:31 | - | 57,660 |
09.05.25 17:08:29 | - | 57,680 |
09.05.25 17:08:15 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:08:13 | - | 57,700 |
09.05.25 17:08:12 | - | 57,680 |
09.05.25 17:08:11 | - | 57,620 |
09.05.25 17:08:05 | - | 57,620 |
09.05.25 17:08:03 | - | 57,620 |
09.05.25 17:08:02 | - | 57,600 |
09.05.25 17:06:13 | - | 57,580 |
09.05.25 17:05:56 | - | 57,580 |
09.05.25 17:05:48 | - | 57,580 |
09.05.25 17:05:33 | - | 57,580 |
09.05.25 17:05:12 | - | 57,540 |
09.05.25 17:05:08 | - | 57,560 |
09.05.25 17:05:07 | - | 57,560 |
09.05.25 17:04:57 | - | 57,540 |
09.05.25 17:04:56 | - | 57,520 |