RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:18:15 | - | 57,720 |
09.05.25 17:18:08 | - | 57,700 |
09.05.25 17:17:41 | - | 57,700 |
09.05.25 17:17:40 | - | 57,700 |
09.05.25 17:17:39 | - | 57,680 |
09.05.25 17:17:38 | - | 57,660 |
09.05.25 17:17:35 | - | 57,660 |
09.05.25 17:17:16 | - | 57,680 |
09.05.25 17:16:43 | - | 57,660 |
09.05.25 17:16:28 | - | 57,660 |
09.05.25 17:16:24 | - | 57,660 |
09.05.25 17:16:14 | - | 57,680 |
09.05.25 17:16:12 | - | 57,680 |
09.05.25 17:16:04 | - | 57,680 |
09.05.25 17:16:02 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:15:34 | - | 57,700 |
09.05.25 17:15:33 | - | 57,700 |
09.05.25 17:15:30 | - | 57,720 |
09.05.25 17:15:27 | - | 57,740 |
09.05.25 17:15:09 | - | 57,740 |
09.05.25 17:14:59 | - | 57,740 |
09.05.25 17:14:58 | - | 57,740 |
09.05.25 17:14:57 | - | 57,740 |
09.05.25 17:14:21 | - | 57,720 |
09.05.25 17:14:16 | - | 57,720 |
09.05.25 17:14:16 | - | 57,700 |
09.05.25 17:14:10 | - | 57,680 |
09.05.25 17:14:10 | - | 57,680 |
09.05.25 17:13:56 | - | 57,700 |
09.05.25 17:13:55 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:13:53 | - | 57,700 |
09.05.25 17:13:53 | - | 57,680 |
09.05.25 17:13:40 | - | 57,660 |
09.05.25 17:13:18 | - | 57,660 |
09.05.25 17:13:16 | - | 57,660 |
09.05.25 17:12:53 | - | 57,680 |
09.05.25 17:12:53 | - | 57,680 |
09.05.25 17:12:35 | - | 57,700 |
09.05.25 17:12:32 | - | 57,700 |
09.05.25 17:12:32 | - | 57,680 |
09.05.25 17:12:21 | - | 57,660 |
09.05.25 17:12:11 | - | 57,660 |
09.05.25 17:12:08 | - | 57,660 |
09.05.25 17:11:50 | - | 57,680 |
09.05.25 17:11:49 | - | 57,680 |