RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:39:21 | - | 57,500 |
09.05.25 17:39:02 | - | 57,500 |
09.05.25 17:38:59 | - | 57,500 |
09.05.25 17:38:50 | - | 57,500 |
09.05.25 17:38:42 | - | 57,480 |
09.05.25 17:38:38 | - | 57,480 |
09.05.25 17:38:20 | - | 57,480 |
09.05.25 17:38:16 | - | 57,500 |
09.05.25 17:38:10 | - | 57,480 |
09.05.25 17:37:56 | - | 57,500 |
09.05.25 17:37:49 | - | 57,600 |
09.05.25 17:33:39 | - | 57,600 |
09.05.25 17:31:32 | - | 57,600 |
09.05.25 17:28:57 | - | 57,600 |
09.05.25 17:28:54 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:28:54 | - | 57,600 |
09.05.25 17:28:54 | - | 57,620 |
09.05.25 17:28:24 | - | 57,600 |
09.05.25 17:27:25 | - | 57,620 |
09.05.25 17:27:23 | - | 57,640 |
09.05.25 17:26:17 | - | 57,660 |
09.05.25 17:25:27 | - | 57,680 |
09.05.25 17:25:17 | - | 57,700 |
09.05.25 17:25:13 | - | 57,720 |
09.05.25 17:25:12 | - | 57,720 |
09.05.25 17:23:01 | - | 57,720 |
09.05.25 17:22:02 | - | 57,740 |
09.05.25 17:21:05 | - | 57,740 |
09.05.25 17:21:01 | - | 57,740 |
09.05.25 17:20:59 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:20:32 | - | 57,720 |
09.05.25 17:20:30 | - | 57,720 |
09.05.25 17:18:18 | - | 57,740 |
09.05.25 17:18:16 | - | 57,740 |
09.05.25 17:18:15 | - | 57,720 |
09.05.25 17:18:08 | - | 57,700 |
09.05.25 17:17:41 | - | 57,700 |
09.05.25 17:17:40 | - | 57,700 |
09.05.25 17:17:39 | - | 57,680 |
09.05.25 17:17:38 | - | 57,660 |
09.05.25 17:17:35 | - | 57,660 |
09.05.25 17:17:16 | - | 57,680 |
09.05.25 17:16:43 | - | 57,660 |
09.05.25 17:16:28 | - | 57,660 |
09.05.25 17:16:24 | - | 57,660 |