UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:54 | - | 56,92 |
10.06.25 16:58:54 | - | 56,91 |
10.06.25 16:58:48 | - | 56,91 |
10.06.25 16:58:46 | - | 56,92 |
10.06.25 16:58:44 | - | 56,92 |
10.06.25 16:58:33 | - | 56,92 |
10.06.25 16:58:32 | - | 56,93 |
10.06.25 16:58:26 | - | 56,92 |
10.06.25 16:58:25 | - | 56,93 |
10.06.25 16:58:25 | - | 56,93 |
10.06.25 16:58:23 | - | 56,92 |
10.06.25 16:58:20 | - | 56,91 |
10.06.25 16:58:20 | - | 56,91 |
10.06.25 16:58:09 | - | 56,92 |
10.06.25 16:57:54 | - | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:53 | - | 56,90 |
10.06.25 16:57:42 | - | 56,90 |
10.06.25 16:57:40 | - | 56,89 |
10.06.25 16:57:36 | - | 56,89 |
10.06.25 16:57:35 | - | 56,89 |
10.06.25 16:57:34 | - | 56,89 |
10.06.25 16:57:31 | - | 56,90 |
10.06.25 16:57:28 | - | 56,91 |
10.06.25 16:57:25 | - | 56,90 |
10.06.25 16:57:23 | - | 56,90 |
10.06.25 16:57:22 | - | 56,90 |
10.06.25 16:57:21 | - | 56,91 |
10.06.25 16:57:16 | - | 56,91 |
10.06.25 16:57:15 | - | 56,91 |
10.06.25 16:57:14 | - | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:14 | - | 56,92 |
10.06.25 16:57:13 | - | 56,92 |
10.06.25 16:57:11 | - | 56,92 |
10.06.25 16:57:06 | - | 56,92 |
10.06.25 16:57:05 | - | 56,92 |
10.06.25 16:57:03 | - | 56,93 |
10.06.25 16:56:58 | - | 56,92 |
10.06.25 16:56:52 | - | 56,93 |
10.06.25 16:56:51 | - | 56,93 |
10.06.25 16:56:50 | - | 56,93 |
10.06.25 16:56:41 | - | 56,94 |
10.06.25 16:56:40 | - | 56,93 |
10.06.25 16:56:40 | - | 56,94 |
10.06.25 16:56:39 | - | 56,93 |
10.06.25 16:56:38 | - | 56,94 |