UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:19 | - | 58,21 |
09.06.25 17:23:14 | - | 58,20 |
09.06.25 17:23:05 | - | 58,21 |
09.06.25 17:23:00 | - | 58,20 |
09.06.25 17:22:51 | - | 58,21 |
09.06.25 17:22:50 | - | 58,20 |
09.06.25 17:22:43 | - | 58,21 |
09.06.25 17:22:43 | - | 58,20 |
09.06.25 17:22:42 | - | 58,21 |
09.06.25 17:22:36 | - | 58,21 |
09.06.25 17:22:32 | - | 58,20 |
09.06.25 17:22:31 | - | 58,19 |
09.06.25 17:22:29 | - | 58,19 |
09.06.25 17:22:26 | - | 58,19 |
09.06.25 17:22:24 | - | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:23 | - | 58,20 |
09.06.25 17:22:19 | - | 58,21 |
09.06.25 17:22:10 | - | 58,20 |
09.06.25 17:22:05 | - | 58,21 |
09.06.25 17:21:51 | - | 58,21 |
09.06.25 17:21:51 | - | 58,22 |
09.06.25 17:21:40 | - | 58,21 |
09.06.25 17:21:37 | - | 58,20 |
09.06.25 17:21:36 | - | 58,21 |
09.06.25 17:21:31 | - | 58,20 |
09.06.25 17:21:28 | - | 58,20 |
09.06.25 17:21:20 | - | 58,20 |
09.06.25 17:21:19 | - | 58,21 |
09.06.25 17:21:18 | - | 58,20 |
09.06.25 17:21:02 | - | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:34 | - | 58,19 |
09.06.25 17:20:33 | - | 58,18 |
09.06.25 17:20:21 | - | 58,18 |
09.06.25 17:20:20 | - | 58,18 |
09.06.25 17:20:19 | - | 58,19 |
09.06.25 17:20:19 | - | 58,18 |
09.06.25 17:20:18 | - | 58,19 |
09.06.25 17:20:17 | - | 58,18 |
09.06.25 17:20:03 | - | 58,19 |
09.06.25 17:20:02 | - | 58,18 |
09.06.25 17:20:02 | - | 58,18 |
09.06.25 17:20:00 | - | 58,18 |
09.06.25 17:19:56 | - | 58,19 |
09.06.25 17:19:50 | - | 58,18 |
09.06.25 17:19:50 | - | 58,19 |